Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOPRAN) Kopran complete technical analysis [charts+indicators] | Buy/Sell Kopran | (KOPRAN) share price targets

Complete technical analysis of Kopran (KOPRAN) by charts plus indicators, forecast predictions and share price targets for Kopran (KOPRAN)

Kopran trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Kopran is 100314

Date Daily Closing Price Open High Low Volume
30 Mon Jan 2023 129.60 134.95 134.95 128.70 0.777 times
27 Fri Jan 2023 134.25 133.30 136.95 130.20 1.398 times
25 Wed Jan 2023 133.95 135.70 138.50 132.00 0.702 times
24 Tue Jan 2023 136.95 135.45 142.00 134.25 1.584 times
23 Mon Jan 2023 133.45 138.30 138.30 132.00 1.68 times
20 Fri Jan 2023 137.55 139.40 140.45 136.70 0.654 times
19 Thu Jan 2023 139.00 140.95 142.25 138.00 0.776 times
18 Wed Jan 2023 140.85 141.90 142.75 140.15 0.535 times
17 Tue Jan 2023 141.05 145.45 146.40 140.10 1.324 times
16 Mon Jan 2023 144.90 146.60 148.10 144.50 0.759 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 128.1, for a target of 136.3 or 143.08

Share price targets for Kopran (KOPRAN)

Target Type Value
Downside Target 128.70
Upside Target 134.95
Upside Target 142.00
Upside Target 151.10
Upside Target 152.20
Upside Target 153.00
Upside Target 154.45
Upside Target 169.70
Upside Target 189.05
Upside Target 190.65
Upside Target 194.10

Intraday share price targets for Kopran (KOPRAN)

Target Type Value
Downside Intraday Target 127.22
Downside Intraday Target 124.83
Upside Intraday Target 133.47
Upside Intraday Target 137.33
Upside Intraday Target 131.08

Weekly technical analysis of Kopran (KOPRAN)

Date Weekly Closing Price Open High Low Volume
30 Mon Jan 2023 129.60 134.95 134.95 128.70 0.145 times
27 Fri Jan 2023 134.25 138.30 142.00 130.20 1.325 times
20 Fri Jan 2023 137.55 146.60 148.10 136.70 1.207 times
13 Fri Jan 2023 146.00 152.20 152.20 145.45 0.466 times
06 Fri Jan 2023 150.80 151.70 154.45 148.00 0.729 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kopran (KOPRAN)

Date Monthly Closing Price Open High Low Volume
30 Mon Jan 2023 129.60 151.70 154.45 128.70 0.548 times
30 Fri Dec 2022 150.85 161.80 169.70 144.25 0.586 times
30 Wed Nov 2022 160.35 182.30 190.65 131.20 2.175 times
31 Mon Oct 2022 180.50 157.70 194.10 151.10 1.145 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kopran (KOPRAN)

Indicator Name Indicator Value Indicator Signal
ADX 9, 27, 49 Sell
MACD -11, -9Sell
Stochastics 12Sell
CCI -129Sell
RSI 59Buy
OBV -701682Sell
VWAP 137Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Price action analysis of Kopran ( (KOPRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kopran ( (KOPRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kopran ( (KOPRAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kopran ( (KOPRAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kopran in short term and the sell signal is strong.

Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kopran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.76 and Kopran (KOPRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kopran (KOPRAN) stock. Volume based technical analysis of Kopran (KOPRAN) stock is negative.

Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kopran charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme