Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZODIAC_BE) Zodiac Energy complete technical analysis [charts+indicators] | Buy/Sell Zodiac Energy | (ZODIAC_BE) share price targets

Complete technical analysis of Zodiac Energy (ZODIAC_BE) by charts plus indicators, forecast predictions and share price targets for Zodiac Energy (ZODIAC_BE)

10 day averaged volume of Zodiac Energy is 11070

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	466.90	461.25	473.95	461.25	0.768 times
21 Mon Jul 2025	468.05	472.95	473.00	463.00	1.2 times
18 Fri Jul 2025	472.95	483.95	484.00	470.05	1.237 times
17 Thu Jul 2025	477.95	483.95	483.95	471.20	1.057 times
16 Wed Jul 2025	475.00	474.90	485.00	466.15	1.621 times
15 Tue Jul 2025	472.75	464.00	475.95	463.95	0.817 times
14 Mon Jul 2025	466.25	467.25	472.85	465.00	0.654 times
11 Fri Jul 2025	467.25	470.00	478.95	465.00	0.852 times
10 Thu Jul 2025	471.45	474.00	483.50	467.05	0.613 times
09 Wed Jul 2025	473.20	474.95	487.80	465.00	1.175 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 467.9, but if it comes above 467.9, then a intra day buy could be more profitable.
If you take a sell trade below 467.9, then use 467.9 as stoploss and 460.5 as target. However if you take a buy trade in stock , then use 467.9 as stoploss and 474.03 as target.

Share price targets for Zodiac Energy (ZODIAC_BE)

Target Type	Value
Downside Target	439.30
Downside Target	450.60
Downside Target	461.00
Upside Target	502.05
Upside Target	504.00
Upside Target	506.50
Upside Target	578.60
Upside Target	611.00
Upside Target	634.75
Upside Target	702.85

Intraday share price targets for Zodiac Energy (ZODIAC_BE)

Target Type	Value
Downside Intraday Target	460.78
Downside Intraday Target	454.67
Upside Intraday Target	473.48
Upside Intraday Target	480.07
Upside Intraday Target	467.37

Weekly technical analysis of Zodiac Energy (ZODIAC_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	466.90	472.95	473.95	461.25	0.365 times
18 Fri Jul 2025	472.95	467.25	485.00	463.95	1.253 times
11 Fri Jul 2025	467.25	484.90	487.80	463.00	0.518 times
04 Fri Jul 2025	482.20	461.00	506.50	461.00	1.65 times
27 Fri Jun 2025	470.55	450.60	480.00	450.60	0.927 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zodiac Energy (ZODIAC_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	466.90	470.00	506.50	461.25	1.651 times
30 Mon Jun 2025	470.45	495.00	504.00	439.30	0.596 times
29 Fri Nov 2024	498.60	594.00	611.00	467.00	0.731 times
31 Thu Oct 2024	569.75	603.00	634.75	502.05	0.594 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Zodiac Energy (ZODIAC_BE)

Price action analysis of Zodiac Energy ( (ZODIAC_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zodiac Energy ( (ZODIAC_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zodiac Energy ( (ZODIAC_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zodiac Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Zodiac Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zodiac Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zodiac Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zodiac Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 471.75 and Zodiac Energy (ZODIAC_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zodiac Energy (ZODIAC_BE) stock. Volume based technical analysis of Zodiac Energy (ZODIAC_BE) stock is negative.

Zodiac Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.