Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZODIAC_BE) Zodiac Energy complete technical analysis [charts+indicators] | Buy/Sell Zodiac Energy | (ZODIAC_BE) share price targets

Complete technical analysis of Zodiac Energy (ZODIAC_BE) by charts plus indicators, forecast predictions and share price targets for Zodiac Energy (ZODIAC_BE)

Showing technical analysis as on 2025-07-14 View latest technical analysis

10 day averaged volume of Zodiac Energy is 13938

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	466.25	467.25	472.85	465.00	0.519 times
11 Fri Jul 2025	467.25	470.00	478.95	465.00	0.677 times
10 Thu Jul 2025	471.45	474.00	483.50	467.05	0.487 times
09 Wed Jul 2025	473.20	474.95	487.80	465.00	0.933 times
08 Tue Jul 2025	468.70	474.00	477.00	463.00	0.615 times
07 Mon Jul 2025	474.55	484.90	484.90	473.50	0.702 times
04 Fri Jul 2025	482.20	489.40	495.00	475.05	0.79 times
03 Thu Jul 2025	485.65	470.20	506.50	470.20	1.874 times
02 Wed Jul 2025	483.45	490.00	490.00	475.20	0.858 times
01 Tue Jul 2025	487.65	470.00	493.95	462.10	2.256 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 466.1 as stoploss in an intra day buy trade for a target of 473.76. However, stock will show a bearish move below 466.1.

Share price targets for Zodiac Energy (ZODIAC_BE)

Target Type	Value
Downside Target	439.30
Downside Target	450.60
Downside Target	461.00
Upside Target	502.05
Upside Target	504.00
Upside Target	506.50
Upside Target	578.60
Upside Target	611.00
Upside Target	634.75
Upside Target	702.85

Intraday share price targets for Zodiac Energy (ZODIAC_BE)

Target Type	Value
Downside Intraday Target	463.22
Downside Intraday Target	460.18
Upside Intraday Target	471.07
Upside Intraday Target	475.88
Upside Intraday Target	468.03

Weekly technical analysis of Zodiac Energy (ZODIAC_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	466.25	467.25	472.85	465.00	0.152 times
11 Fri Jul 2025	467.25	484.90	487.80	463.00	0.518 times
04 Fri Jul 2025	482.20	461.00	506.50	461.00	1.65 times
27 Fri Jun 2025	470.55	450.60	480.00	450.60	0.927 times
20 Fri Jun 2025	469.15	495.00	504.00	439.30	1.656 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zodiac Energy (ZODIAC_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	466.25	470.00	506.50	462.10	1.066 times
30 Mon Jun 2025	470.45	495.00	504.00	439.30	0.596 times
29 Fri Nov 2024	498.60	594.00	611.00	467.00	0.731 times
31 Thu Oct 2024	569.75	603.00	634.75	502.05	0.594 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zodiac Energy (ZODIAC_BE)

Price action analysis of Zodiac Energy ( (ZODIAC_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zodiac Energy ( (ZODIAC_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zodiac Energy ( (ZODIAC_BE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Zodiac Energy ( (ZODIAC_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zodiac Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Zodiac Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zodiac Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zodiac Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Zodiac Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 479.54 and Zodiac Energy (ZODIAC_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Zodiac Energy (ZODIAC_BE) stock. Volume based technical analysis of Zodiac Energy (ZODIAC_BE) stock is negative.

Zodiac Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.