Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZODIAC_BE) Zodiac Energy complete technical analysis [charts+indicators] | Buy/Sell Zodiac Energy | (ZODIAC_BE) share price targets

Complete technical analysis of Zodiac Energy (ZODIAC_BE) by charts plus indicators, forecast predictions and share price targets for Zodiac Energy (ZODIAC_BE)

10 day averaged volume of Zodiac Energy is 10556

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 451.55 455.10 465.00 449.60 0.797 times
24 Thu Jul 2025 460.40 464.00 470.70 460.00 0.696 times
23 Wed Jul 2025 466.55 472.95 472.95 462.00 0.699 times
22 Tue Jul 2025 466.90 461.25 473.95 461.25 0.806 times
21 Mon Jul 2025 468.05 472.95 473.00 463.00 1.259 times
18 Fri Jul 2025 472.95 483.95 484.00 470.05 1.297 times
17 Thu Jul 2025 477.95 483.95 483.95 471.20 1.109 times
16 Wed Jul 2025 475.00 474.90 485.00 466.15 1.7 times
15 Tue Jul 2025 472.75 464.00 475.95 463.95 0.856 times
14 Mon Jul 2025 466.25 467.25 472.85 465.00 0.686 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 453.7, for a target of 463.7 or 472.15

Share price targets for Zodiac Energy (ZODIAC_BE)

Target Type Value
Downside Target 439.30
Downside Target 449.60
Upside Target 461.00
Upside Target 502.05
Upside Target 504.00
Upside Target 506.50
Upside Target 578.60
Upside Target 611.00
Upside Target 634.75
Upside Target 702.85

Intraday share price targets for Zodiac Energy (ZODIAC_BE)

Target Type Value
Downside Intraday Target 442.78
Downside Intraday Target 434.02
Upside Intraday Target 467.13
Upside Intraday Target 482.72
Upside Intraday Target 458.37

Weekly technical analysis of Zodiac Energy (ZODIAC_BE)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 451.55 472.95 473.95 449.60 0.754 times
18 Fri Jul 2025 472.95 467.25 485.00 463.95 1.253 times
11 Fri Jul 2025 467.25 484.90 487.80 463.00 0.518 times
04 Fri Jul 2025 482.20 461.00 506.50 461.00 1.65 times
27 Fri Jun 2025 470.55 450.60 480.00 450.60 0.927 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zodiac Energy (ZODIAC_BE)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 451.55 470.00 506.50 449.60 1.833 times
30 Mon Jun 2025 470.45 495.00 504.00 439.30 0.596 times
29 Fri Nov 2024 498.60 594.00 611.00 467.00 0.731 times
31 Thu Oct 2024 569.75 603.00 634.75 502.05 0.594 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Zodiac Energy (ZODIAC_BE)

Price action analysis of Zodiac Energy ( (ZODIAC_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zodiac Energy ( (ZODIAC_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zodiac Energy ( (ZODIAC_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zodiac Energy ( (ZODIAC_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zodiac Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Zodiac Energy in short term but the buy signal is initial and weak.

Zodiac Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zodiac Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zodiac Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 469.21 and Zodiac Energy (ZODIAC_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zodiac Energy (ZODIAC_BE) stock. Volume based technical analysis of Zodiac Energy (ZODIAC_BE) stock is negative.

Zodiac Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Zodiac Energy ( (ZODIAC_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zodiac Energy ( (ZODIAC_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zodiac Energy ( (ZODIAC_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zodiac Energy ( (ZODIAC_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zodiac Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Zodiac Energy in short term but the buy signal is initial and weak.

Zodiac Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zodiac Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zodiac Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 469.21 and Zodiac Energy (ZODIAC_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zodiac Energy (ZODIAC_BE) stock. Volume based technical analysis of Zodiac Energy (ZODIAC_BE) stock is negative.

Zodiac Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zodiac Energy charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme