Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

10 day averaged volume of Angel One is 1013987

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	2922.80	2927.00	2983.00	2916.30	0.887 times
27 Fri Jun 2025	2911.20	2917.50	2983.00	2888.10	1.165 times
26 Thu Jun 2025	2903.00	2880.00	2915.00	2831.70	1.098 times
25 Wed Jun 2025	2861.30	2967.40	3015.00	2841.50	1.427 times
24 Tue Jun 2025	2957.30	2986.00	3008.20	2938.00	1.074 times
23 Mon Jun 2025	2935.00	2800.00	2943.90	2781.80	1.166 times
20 Fri Jun 2025	2827.70	2781.60	2842.90	2758.00	1.426 times
19 Thu Jun 2025	2781.60	2869.00	2909.50	2775.30	0.666 times
18 Wed Jun 2025	2866.90	2873.60	2919.10	2853.60	0.545 times
17 Tue Jun 2025	2873.60	2932.00	2942.80	2860.50	0.662 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2854.6 as stoploss in an intra day buy trade for a target of 2994.94. However, stock will show a bearish move below 2854.6.

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	1941.00
Downside Target	2057.00
Downside Target	2252.90
Downside Target	2424.00
Downside Target	2536.85
Downside Target	2758.00
Downside Target	2901.00
Upside Target	3015.00
Upside Target	3016.00
Upside Target	3119.00
Upside Target	3284.00
Upside Target	3285.00

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2898.4
Downside Intraday Target	2874
Upside Intraday Target	2965.1
Upside Intraday Target	3007.4
Upside Intraday Target	2940.7

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	2922.80	2927.00	2983.00	2916.30	0.15 times
27 Fri Jun 2025	2911.20	2800.00	3015.00	2781.80	1.457 times
20 Fri Jun 2025	2827.70	2919.90	2952.00	2758.00	1.111 times
13 Fri Jun 2025	2924.90	3217.40	3284.00	2901.00	0.56 times
06 Fri Jun 2025	3217.00	3038.70	3285.00	3016.00	1.234 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	2922.80	3038.70	3285.00	2758.00	0.769 times
30 Fri May 2025	3035.60	2312.30	3119.00	2252.90	0.931 times
30 Wed Apr 2025	2312.30	2298.00	2552.50	2057.00	1.123 times
28 Fri Mar 2025	2313.20	2169.00	2424.00	1941.00	1.27 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Angel One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Angel One in short term but the sell signal is initial and weak.

Angel One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Angel One in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Angel One is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2886.77 and Angel One (ANGELONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.