(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets
Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)
10 day averaged volume of Angel One is 696055
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 2688.10 | 2779.95 | 2779.95 | 2675.45 | 1.669 times |
18 Thu Apr 2024 | 2792.80 | 3089.00 | 3100.00 | 2771.00 | 3.859 times |
16 Tue Apr 2024 | 2852.05 | 2770.00 | 2889.00 | 2770.00 | 0.476 times |
15 Mon Apr 2024 | 2835.15 | 2785.00 | 2864.20 | 2722.05 | 0.534 times |
12 Fri Apr 2024 | 2881.00 | 2906.20 | 2910.90 | 2871.20 | 0.415 times |
10 Wed Apr 2024 | 2912.05 | 2854.70 | 2937.70 | 2821.05 | 0.639 times |
09 Tue Apr 2024 | 2850.00 | 2960.00 | 2974.60 | 2836.00 | 0.615 times |
08 Mon Apr 2024 | 2945.15 | 2998.40 | 3042.25 | 2932.05 | 0.401 times |
05 Fri Apr 2024 | 2977.90 | 3000.90 | 3001.00 | 2932.10 | 0.69 times |
04 Thu Apr 2024 | 3019.90 | 3185.30 | 3229.15 | 2970.05 | 1.417 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2676.6 as stoploss in an intra day buy trade for a target of 2852.2. However, stock will show a bearish move below 2676.6.
Share price targets for Angel One (ANGELONE)
Target Type | Value |
Downside Target | 2335.40 |
Downside Target | 2456.50 |
Downside Target | 2653.90 |
Upside Target | 2821.05 |
Upside Target | 2903.00 |
Upside Target | 3042.25 |
Upside Target | 3115.00 |
Upside Target | 3229.15 |
Upside Target | 3438.20 |
Upside Target | 3505.00 |
Upside Target | 3896.00 |
Intraday share price targets for Angel One (ANGELONE)
Target Type | Value |
Downside Intraday Target | 2542.37 |
Downside Intraday Target | 2396.63 |
Upside Intraday Target | 2966.92 |
Upside Intraday Target | 3245.73 |
Upside Intraday Target | 2821.18 |
Weekly technical analysis of Angel One (ANGELONE)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 2688.10 | 2785.00 | 3100.00 | 2675.45 | 3.159 times |
12 Fri Apr 2024 | 2881.00 | 2998.40 | 3042.25 | 2821.05 | 0.5 times |
05 Fri Apr 2024 | 2977.90 | 3125.00 | 3229.15 | 2932.10 | 1.096 times |
28 Thu Mar 2024 | 3045.00 | 2735.00 | 3115.00 | 2653.90 | 1.48 times |
22 Fri Mar 2024 | 2660.65 | 2624.95 | 2719.95 | 2456.50 | 0.579 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Angel One (ANGELONE)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 2688.10 | 3125.00 | 3229.15 | 2675.45 | 0.909 times |
28 Thu Mar 2024 | 3045.00 | 2816.95 | 3115.00 | 2335.40 | 1.643 times |
29 Thu Feb 2024 | 2782.70 | 3290.00 | 3438.20 | 2750.50 | 0.453 times |
31 Wed Jan 2024 | 3285.35 | 3484.00 | 3896.00 | 2843.50 | 0.907 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Angel One (ANGELONE)
Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Angel One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Angel One in short term and the sell signal is strong.
Angel One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Angel One in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Angel One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2842.69 and Angel One (ANGELONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.
Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Angel One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Angel One in short term and the sell signal is strong.
Angel One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Angel One in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Angel One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2842.69 and Angel One (ANGELONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.
Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Angel One charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.