(KANORICHEM) Kanoria Chemicals complete technical analysis [charts+indicators] | Buy/Sell Kanoria Chemicals | (KANORICHEM) share price targets
Complete technical analysis of Kanoria Chemicals (KANORICHEM) by charts plus indicators, forecast predictions and share price targets for Kanoria Chemicals (KANORICHEM)
Kanoria Chemicals trades in NSE in Commodity Chemicals sector.
10 day averaged volume of Kanoria Chemicals is 16279
Date | Daily Closing Price | Open | High | Low | Volume |
03 Thu Jul 2025 | 93.05 | 93.32 | 94.57 | 92.10 | 0.854 times |
02 Wed Jul 2025 | 93.60 | 94.11 | 95.58 | 93.00 | 0.836 times |
01 Tue Jul 2025 | 95.08 | 95.78 | 97.00 | 94.55 | 0.652 times |
30 Mon Jun 2025 | 96.21 | 95.67 | 97.49 | 95.67 | 0.476 times |
27 Fri Jun 2025 | 95.59 | 94.99 | 96.69 | 94.99 | 0.855 times |
26 Thu Jun 2025 | 94.86 | 95.73 | 97.65 | 94.12 | 1.384 times |
25 Wed Jun 2025 | 95.36 | 92.49 | 97.01 | 92.49 | 1.989 times |
24 Tue Jun 2025 | 92.95 | 91.33 | 95.01 | 91.33 | 1.644 times |
23 Mon Jun 2025 | 91.33 | 93.90 | 93.90 | 90.09 | 0.982 times |
20 Fri Jun 2025 | 93.72 | 93.75 | 94.00 | 92.76 | 0.235 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 93.1, but if it comes above 93.1, then a intra day buy could be more profitable.
If you take a sell trade below 93.1, then use 93.1 as stoploss and 91.2 as target. However if you take a buy trade in stock , then use 93.1 as stoploss and 94.72 as target.
Share price targets for Kanoria Chemicals (KANORICHEM)
Target Type | Value |
Downside Target | 73.01 |
Downside Target | 79.66 |
Downside Target | 90.09 |
Upside Target | 96.60 |
Upside Target | 97.00 |
Upside Target | 97.49 |
Upside Target | 97.65 |
Upside Target | 98.95 |
Upside Target | 99.50 |
Upside Target | 99.70 |
Upside Target | 101.75 |
Intraday share price targets for Kanoria Chemicals (KANORICHEM)
Target Type | Value |
Downside Intraday Target | 90.94 |
Downside Intraday Target | 88.82 |
Upside Intraday Target | 96.33 |
Upside Intraday Target | 99.6 |
Upside Intraday Target | 94.21 |
Weekly technical analysis of Kanoria Chemicals (KANORICHEM)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Thu Jul 2025 | 93.05 | 95.67 | 97.49 | 92.10 | 0.411 times |
27 Fri Jun 2025 | 95.59 | 93.90 | 97.65 | 90.09 | 1.474 times |
20 Fri Jun 2025 | 93.72 | 96.13 | 96.60 | 92.75 | 0.304 times |
13 Fri Jun 2025 | 96.38 | 94.89 | 101.75 | 92.05 | 1.631 times |
06 Fri Jun 2025 | 94.89 | 94.09 | 99.50 | 93.00 | 0.9 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kanoria Chemicals (KANORICHEM)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Thu Jul 2025 | 93.05 | 95.78 | 97.00 | 92.10 | 0.064 times |
30 Mon Jun 2025 | 96.21 | 94.09 | 101.75 | 90.09 | 0.701 times |
30 Fri May 2025 | 93.90 | 86.10 | 99.70 | 79.66 | 0.998 times |
30 Wed Apr 2025 | 87.58 | 74.01 | 98.95 | 73.01 | 0.412 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kanoria Chemicals (KANORICHEM)
Price action analysis of Kanoria Chemicals ( (KANORICHEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanoria Chemicals ( (KANORICHEM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kanoria Chemicals ( (KANORICHEM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kanoria Chemicals ( (KANORICHEM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kanoria Chemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kanoria Chemicals in short term but the sell signal is initial and weak.
Kanoria Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kanoria Chemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kanoria Chemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.15 and Kanoria Chemicals (KANORICHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kanoria Chemicals (KANORICHEM) stock. Volume based technical analysis of Kanoria Chemicals (KANORICHEM) stock is negative.
Kanoria Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kanoria Chemicals ( (KANORICHEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanoria Chemicals ( (KANORICHEM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kanoria Chemicals ( (KANORICHEM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kanoria Chemicals ( (KANORICHEM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kanoria Chemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kanoria Chemicals in short term but the sell signal is initial and weak.
Kanoria Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kanoria Chemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kanoria Chemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.15 and Kanoria Chemicals (KANORICHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kanoria Chemicals (KANORICHEM) stock. Volume based technical analysis of Kanoria Chemicals (KANORICHEM) stock is negative.
Kanoria Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kanoria Chemicals charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.