Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENSOL) Adani Energy complete technical analysis [charts+indicators] | Buy/Sell Adani Energy | (ADANIENSOL) share price targets

Complete technical analysis of Adani Energy (ADANIENSOL) by charts plus indicators, forecast predictions and share price targets for Adani Energy (ADANIENSOL)

10 day averaged volume of Adani Energy is 1363262

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	874.85	874.80	888.20	872.05	1.402 times
30 Fri May 2025	867.20	881.05	889.45	862.00	0.923 times
29 Thu May 2025	880.95	877.70	898.20	869.40	1.5 times
28 Wed May 2025	869.00	881.80	890.85	865.75	0.726 times
27 Tue May 2025	879.15	880.00	890.40	874.25	1.3 times
26 Mon May 2025	878.70	877.95	891.00	875.90	0.709 times
23 Fri May 2025	876.55	884.50	884.50	871.10	0.599 times
22 Thu May 2025	879.00	869.00	886.40	864.35	0.823 times
21 Wed May 2025	872.15	869.90	881.00	860.50	0.909 times
20 Tue May 2025	869.75	894.45	897.55	866.55	0.955 times

My analysis of stock is bearish for shortterm, and stock might move down till 858.7 or till 833.3. Use a stoploss of 879.82 and if the stock hits stoploss, then it can shoot up till 900.98

Share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Target	639.45
Downside Target	780.50
Downside Target	806.10
Downside Target	851.05
Upside Target	888.20
Upside Target	894.90
Upside Target	898.20
Upside Target	920.80
Upside Target	934.75
Upside Target	980.85
Upside Target	981.00

Intraday share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Intraday Target	868.53
Downside Intraday Target	862.22
Upside Intraday Target	884.68
Upside Intraday Target	894.52
Upside Intraday Target	878.37

Weekly technical analysis of Adani Energy (ADANIENSOL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	874.85	874.80	888.20	872.05	0.272 times
30 Fri May 2025	867.20	877.95	898.20	862.00	1.065 times
23 Fri May 2025	876.55	920.00	920.80	860.50	0.574 times
16 Fri May 2025	915.05	860.00	934.75	851.05	0.578 times
09 Fri May 2025	827.10	911.00	980.85	806.10	2.791 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Energy (ADANIENSOL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	874.85	874.80	888.20	872.05	0.041 times
30 Fri May 2025	867.20	900.05	980.85	806.10	1.065 times
30 Wed Apr 2025	899.65	857.40	981.00	780.50	0.766 times
28 Fri Mar 2025	872.00	652.55	894.90	639.45	1.943 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Energy (ADANIENSOL)

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Energy in short term but the sell signal is initial and weak.

Adani Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 875.18 and Adani Energy (ADANIENSOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Energy (ADANIENSOL) stock. Volume based technical analysis of Adani Energy (ADANIENSOL) stock is negative.

Adani Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.