Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENSOL) Adani Energy complete technical analysis [charts+indicators] | Buy/Sell Adani Energy | (ADANIENSOL) share price targets

Complete technical analysis of Adani Energy (ADANIENSOL) by charts plus indicators, forecast predictions and share price targets for Adani Energy (ADANIENSOL)

Showing technical analysis as on 2025-07-23 View latest technical analysis

10 day averaged volume of Adani Energy is 1121280

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	863.10	871.70	874.10	861.50	0.646 times
22 Tue Jul 2025	867.20	876.00	879.80	864.20	0.58 times
21 Mon Jul 2025	871.65	870.95	881.00	862.10	0.743 times
18 Fri Jul 2025	869.35	876.90	882.95	867.00	1.288 times
17 Thu Jul 2025	873.35	879.95	884.00	872.00	0.548 times
16 Wed Jul 2025	876.60	880.50	886.85	875.05	0.529 times
15 Tue Jul 2025	879.75	881.00	887.80	873.30	0.685 times
14 Mon Jul 2025	880.50	876.80	886.55	867.30	0.765 times
11 Fri Jul 2025	874.05	894.00	895.55	869.10	0.882 times
10 Thu Jul 2025	891.05	893.90	907.70	887.00	1.219 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 860.5, for a target of 869.4 or 876.76

Share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Target	639.45
Downside Target	780.50
Downside Target	806.10
Downside Target	861.50
Upside Target	892.30
Upside Target	894.90
Upside Target	900.85
Upside Target	907.70
Upside Target	924.35
Upside Target	980.85
Upside Target	981.00

Intraday share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Intraday Target	856.07
Downside Intraday Target	849.03
Upside Intraday Target	875.57
Upside Intraday Target	888.03
Upside Intraday Target	868.53

Weekly technical analysis of Adani Energy (ADANIENSOL)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	863.10	870.95	881.00	861.50	0.516 times
18 Fri Jul 2025	869.35	876.80	887.80	867.00	0.359 times
11 Fri Jul 2025	874.05	876.00	907.70	869.10	0.824 times
04 Fri Jul 2025	877.20	886.00	892.30	867.15	1.298 times
27 Fri Jun 2025	883.70	817.95	900.85	817.80	0.818 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Energy (ADANIENSOL)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	863.10	884.00	907.70	861.50	0.385 times
30 Mon Jun 2025	881.75	874.80	924.35	817.80	1.721 times
30 Fri May 2025	867.20	900.05	980.85	806.10	1.065 times
30 Wed Apr 2025	899.65	857.40	981.00	780.50	0.766 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Energy (ADANIENSOL)

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Adani Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adani Energy in short term but the sell signal is initial and weak.

Adani Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 875.53 and Adani Energy (ADANIENSOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Energy (ADANIENSOL) stock. Volume based technical analysis of Adani Energy (ADANIENSOL) stock is negative.

Adani Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.