Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets

Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)

Ester Industries trades in NSE in Commodity Chemicals sector.

10 day averaged volume of Ester Industries is 145575

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	109.11	110.80	111.86	107.42	0.632 times
08 Tue Apr 2025	111.79	112.17	112.66	108.51	0.883 times
07 Mon Apr 2025	107.85	108.01	113.25	104.70	1.898 times
04 Fri Apr 2025	120.01	125.05	125.65	118.60	0.697 times
03 Thu Apr 2025	125.03	122.11	128.35	122.10	0.818 times
02 Wed Apr 2025	122.74	123.15	124.29	120.02	0.564 times
01 Tue Apr 2025	123.15	120.00	124.30	119.12	0.367 times
28 Fri Mar 2025	120.18	124.00	126.89	119.36	1.083 times
27 Thu Mar 2025	123.35	120.00	125.00	120.00	1.285 times
26 Wed Mar 2025	122.53	125.03	127.50	121.20	1.136 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 106.9, for a target of 114.9 or 121.58

Share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Target	104.70
Upside Target	113.25
Upside Target	118.60
Upside Target	127.06
Upside Target	133.43
Upside Target	133.50
Upside Target	134.90
Upside Target	136.09
Upside Target	149.16
Upside Target	173.01
Upside Target	173.85
Upside Target	174.90

Intraday share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Intraday Target	104.79
Downside Intraday Target	100.47
Upside Intraday Target	113.34
Upside Intraday Target	117.57
Downside Intraday Target	109.02

Weekly technical analysis of Ester Industries (ESTER)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	109.11	108.01	113.25	104.70	1.395 times
04 Fri Apr 2025	120.01	120.00	128.35	118.60	0.335 times
28 Fri Mar 2025	120.18	131.30	133.43	119.36	0.812 times
21 Fri Mar 2025	130.63	116.80	134.90	116.19	1.109 times
13 Thu Mar 2025	116.49	132.70	133.50	115.32	1.349 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ester Industries (ESTER)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	109.11	120.00	128.35	104.70	0.192 times
28 Fri Mar 2025	120.18	130.15	136.09	115.32	0.853 times
28 Fri Feb 2025	130.23	147.05	173.01	129.07	0.672 times
31 Fri Jan 2025	147.07	152.90	174.90	127.06	0.647 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ester Industries (ESTER)

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ester Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ester Industries in short term and the sell signal is strong.

Ester Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ester Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ester Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.54 and Ester Industries (ESTER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.