Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets

Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)

Ester Industries trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Ester Industries is 158296

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	123.52	121.40	124.37	121.14	1.011 times
29 Tue Jul 2025	120.79	117.90	122.90	116.33	0.697 times
28 Mon Jul 2025	117.19	120.21	121.50	116.15	0.714 times
25 Fri Jul 2025	119.86	123.48	123.50	118.70	0.723 times
24 Thu Jul 2025	123.73	121.76	125.01	121.25	1.159 times
23 Wed Jul 2025	120.76	120.70	122.05	119.42	0.757 times
22 Tue Jul 2025	120.34	123.00	124.30	119.20	1.38 times
21 Mon Jul 2025	122.81	122.75	124.46	121.42	1.031 times
18 Fri Jul 2025	123.27	125.80	127.15	122.50	1.045 times
17 Thu Jul 2025	125.34	127.00	128.60	124.70	0.86 times

My analysis of stock is bearish for shortterm, and stock might move down till 120.9 or till 117.1. Use a stoploss of 124.13 and if the stock hits stoploss, then it can shoot up till 127.32

Share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Target	104.70
Downside Target	112.01
Downside Target	115.32
Downside Target	118.70
Downside Target	122.50
Upside Target	128.99
Upside Target	130.77
Upside Target	132.60
Upside Target	136.09
Upside Target	137.85
Upside Target	144.00
Upside Target	156.00

Intraday share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Intraday Target	118.32
Downside Intraday Target	113.13
Upside Intraday Target	126.54
Upside Intraday Target	129.57
Downside Intraday Target	121.35

Weekly technical analysis of Ester Industries (ESTER)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	123.52	120.21	124.37	116.15	0.479 times
25 Fri Jul 2025	119.86	122.75	125.01	118.70	1.024 times
18 Fri Jul 2025	123.27	126.15	128.99	122.50	0.707 times
11 Fri Jul 2025	126.20	126.48	132.60	124.22	2.908 times
04 Fri Jul 2025	125.24	130.10	130.77	124.51	0.615 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ester Industries (ESTER)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	123.52	129.20	132.60	116.15	0.994 times
30 Mon Jun 2025	128.77	140.50	144.00	124.31	0.306 times
30 Fri May 2025	140.85	122.00	156.00	112.01	3.263 times
30 Wed Apr 2025	122.71	120.00	137.85	104.70	0.765 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ester Industries (ESTER)

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ester Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ester Industries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ester Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ester Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ester Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.95 and Ester Industries (ESTER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.