Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets

Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)

Ester Industries trades in NSE in Commodity Chemicals sector.

10 day averaged volume of Ester Industries is 1064902

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Apr 2024	119.90	123.20	124.70	118.00	0.267 times
29 Mon Apr 2024	122.45	124.70	126.45	120.65	0.322 times
26 Fri Apr 2024	122.70	127.75	127.85	118.50	0.729 times
25 Thu Apr 2024	126.35	119.90	128.00	117.90	1.374 times
24 Wed Apr 2024	119.10	116.45	123.25	113.45	1.692 times
23 Tue Apr 2024	116.45	116.10	120.80	114.30	3.64 times
22 Mon Apr 2024	109.80	90.90	109.80	90.90	1.865 times
19 Fri Apr 2024	91.50	91.00	92.35	89.90	0.051 times
18 Thu Apr 2024	91.25	92.90	94.00	91.00	0.091 times
16 Tue Apr 2024	93.05	91.10	93.60	90.00	0.099 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 115.7, but if it comes below 115.7, then a intra day sell could be more profitable.
If you take a sell trade below 115.7, then use 115.7 as stoploss and 103.45 as target. However if you take a buy trade in stock , then use 115.7 as stoploss and 130.5 as target.

Share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Target	84.60
Downside Target	89.45
Downside Target	93.80
Downside Target	98.50
Downside Target	99.50
Downside Target	106.80
Downside Target	108.40
Downside Target	110.90
Downside Target	118.00
Upside Target	126.45
Upside Target	128.00

Intraday share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Intraday Target	116.45
Downside Intraday Target	113
Upside Intraday Target	124.9
Upside Intraday Target	129.9
Upside Intraday Target	121.45

Weekly technical analysis of Ester Industries (ESTER)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Apr 2024	119.90	124.70	126.45	118.00	0.063 times
26 Fri Apr 2024	122.70	90.90	128.00	90.90	24.608 times
19 Fri Apr 2024	91.50	93.25	94.00	89.45	0.813 times
12 Fri Apr 2024	95.15	97.30	98.50	93.80	0.421 times
05 Fri Apr 2024	97.30	85.25	99.50	85.25	1.067 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ester Industries (ESTER)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Apr 2024	119.90	85.25	128.00	85.25	2.92 times
28 Thu Mar 2024	84.95	102.65	108.40	84.60	0.332 times
29 Thu Feb 2024	101.45	96.25	110.90	85.60	1.842 times
31 Wed Jan 2024	95.85	94.90	106.80	90.90	2.667 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ester Industries (ESTER)

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ester Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ester Industries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ester Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ester Industries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ester Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.16 and Ester Industries (ESTER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.