(IRB) Irb Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Irb Infrastructure | (IRB) share price targets
Complete technical analysis of Irb Infrastructure (IRB) by charts plus indicators, forecast predictions and share price targets for Irb Infrastructure (IRB)
Irb Infrastructure trades in NSE in Roads & Highways sector.
10 day averaged volume of Irb Infrastructure is 23080773
Date | Daily Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 67.85 | 67.00 | 68.85 | 65.70 | 1.181 times |
07 Tue May 2024 | 66.05 | 68.00 | 68.40 | 65.40 | 1.03 times |
06 Mon May 2024 | 67.65 | 70.25 | 70.30 | 65.25 | 1.224 times |
03 Fri May 2024 | 69.75 | 70.40 | 70.65 | 68.75 | 1.118 times |
02 Thu May 2024 | 69.70 | 68.35 | 70.95 | 67.55 | 1.651 times |
30 Tue Apr 2024 | 68.00 | 69.40 | 69.75 | 67.70 | 0.609 times |
29 Mon Apr 2024 | 68.95 | 69.40 | 70.10 | 68.50 | 1.14 times |
26 Fri Apr 2024 | 68.80 | 68.25 | 70.40 | 67.60 | 1.347 times |
25 Thu Apr 2024 | 67.80 | 67.50 | 69.35 | 67.25 | 0.661 times |
24 Wed Apr 2024 | 67.60 | 68.90 | 68.90 | 67.30 | 0.434 times |
My analysis of stock is bearish for shortterm, and stock might move down till 66.4 or till 64.6. Use a stoploss of 67.91 and if the stock hits stoploss, then it can shoot up till 69.42
Share price targets for Irb Infrastructure (IRB)
Target Type | Value |
Downside Target | 41.05 |
Downside Target | 49.40 |
Downside Target | 55.90 |
Downside Target | 58.70 |
Downside Target | 63.05 |
Downside Target | 65.25 |
Upside Target | 69.15 |
Upside Target | 70.40 |
Upside Target | 70.95 |
Upside Target | 72.00 |
Upside Target | 73.10 |
Intraday share price targets for Irb Infrastructure (IRB)
Target Type | Value |
Downside Intraday Target | 65.3 |
Downside Intraday Target | 62.75 |
Upside Intraday Target | 70.35 |
Upside Intraday Target | 72.85 |
Downside Intraday Target | 67.8 |
Weekly technical analysis of Irb Infrastructure (IRB)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 67.85 | 70.25 | 70.30 | 65.25 | 0.76 times |
03 Fri May 2024 | 69.75 | 69.40 | 70.95 | 67.55 | 1.203 times |
26 Fri Apr 2024 | 68.80 | 67.05 | 70.40 | 66.35 | 0.888 times |
19 Fri Apr 2024 | 66.15 | 64.90 | 67.55 | 63.05 | 0.507 times |
12 Fri Apr 2024 | 68.05 | 67.80 | 73.10 | 66.85 | 1.349 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irb Infrastructure (IRB)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 67.85 | 68.35 | 70.95 | 65.25 | 0.256 times |
30 Tue Apr 2024 | 68.00 | 58.80 | 73.10 | 58.70 | 1.74 times |
28 Thu Mar 2024 | 58.55 | 63.50 | 65.75 | 49.40 | 0.641 times |
29 Thu Feb 2024 | 62.85 | 68.80 | 72.00 | 55.90 | 0.397 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irb Infrastructure (IRB)
Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irb Infrastructure ( (IRB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irb Infrastructure ( (IRB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Irb Infrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irb Infrastructure in short term but the sell signal is initial and weak.
Irb Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Irb Infrastructure in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irb Infrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.39 and Irb Infrastructure (IRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irb Infrastructure (IRB) stock. Volume based technical analysis of Irb Infrastructure (IRB) stock is negative.
Irb Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irb Infrastructure ( (IRB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irb Infrastructure ( (IRB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Irb Infrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irb Infrastructure in short term but the sell signal is initial and weak.
Irb Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Irb Infrastructure in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irb Infrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.39 and Irb Infrastructure (IRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irb Infrastructure (IRB) stock. Volume based technical analysis of Irb Infrastructure (IRB) stock is negative.
Irb Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Irb Infrastructure charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.