Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRB) Irb Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Irb Infrastructure | (IRB) share price targets

Complete technical analysis of Irb Infrastructure (IRB) by charts plus indicators, forecast predictions and share price targets for Irb Infrastructure (IRB)

Irb Infrastructure trades in NSE in Roads & Highways sector.

10 day averaged volume of Irb Infrastructure is 8152832

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	48.06	48.30	48.50	47.81	0.721 times
17 Thu Jul 2025	48.38	48.76	48.89	48.21	0.576 times
16 Wed Jul 2025	48.76	48.41	48.99	48.24	0.747 times
15 Tue Jul 2025	48.59	48.40	48.85	47.87	1.151 times
14 Mon Jul 2025	47.95	47.80	48.15	47.42	1.304 times
11 Fri Jul 2025	47.60	48.21	48.39	47.38	1.124 times
10 Thu Jul 2025	48.27	48.56	48.85	48.12	0.682 times
09 Wed Jul 2025	48.52	49.60	49.60	48.41	1.326 times
08 Tue Jul 2025	49.45	49.34	49.64	48.88	0.943 times
07 Mon Jul 2025	49.08	49.35	49.94	48.92	1.142 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 48.3, but if it comes above 48.3, then a intra day buy could be more profitable.
If you take a sell trade below 48.3, then use 48.3 as stoploss and 47.5 as target. However if you take a buy trade in stock , then use 48.3 as stoploss and 49.03 as target.

Share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Target	40.96
Downside Target	42.65
Downside Target	47.38
Upside Target	49.15
Upside Target	49.94
Upside Target	50.15
Upside Target	50.24
Upside Target	50.26
Upside Target	50.44
Upside Target	52.59
Upside Target	54.28

Intraday share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Intraday Target	47.32
Downside Intraday Target	46.59
Upside Intraday Target	48.89
Upside Intraday Target	49.73
Upside Intraday Target	48.16

Weekly technical analysis of Irb Infrastructure (IRB)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	48.06	47.80	48.99	47.42	0.862 times
11 Fri Jul 2025	47.60	49.35	49.94	47.38	0.921 times
04 Fri Jul 2025	49.49	49.81	50.24	48.85	0.582 times
27 Fri Jun 2025	49.71	48.10	50.44	48.00	0.874 times
20 Fri Jun 2025	48.63	49.97	50.26	47.80	0.852 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irb Infrastructure (IRB)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	48.06	49.70	50.15	47.38	0.33 times
30 Mon Jun 2025	49.61	51.65	54.28	47.80	1.068 times
30 Fri May 2025	51.27	45.60	52.59	42.65	1.123 times
30 Wed Apr 2025	45.60	45.23	49.15	40.96	0.972 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irb Infrastructure (IRB)

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Irb Infrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Irb Infrastructure in short term and the sell signal is strong.

Irb Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Irb Infrastructure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Irb Infrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.46 and Irb Infrastructure (IRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irb Infrastructure (IRB) stock. Volume based technical analysis of Irb Infrastructure (IRB) stock is negative.

Irb Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.