Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRB) Irb Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Irb Infrastructure | (IRB) share price targets

Complete technical analysis of Irb Infrastructure (IRB) by charts plus indicators, forecast predictions and share price targets for Irb Infrastructure (IRB)

Irb Infrastructure trades in NSE in Roads & Highways sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Irb Infrastructure is 19190247

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	51.25	51.34	51.62	50.69	0.526 times
21 Wed May 2025	51.35	49.80	52.10	49.33	1.502 times
20 Tue May 2025	49.71	51.45	51.58	49.52	1.484 times
19 Mon May 2025	50.67	51.59	51.64	50.42	1.068 times
16 Fri May 2025	51.21	51.41	51.48	50.61	0.788 times
15 Thu May 2025	51.05	49.60	51.59	49.42	1.324 times
14 Wed May 2025	49.32	48.10	49.95	48.02	1.01 times
13 Tue May 2025	47.87	47.90	48.38	47.39	0.476 times
12 Mon May 2025	47.81	46.20	47.88	46.06	0.892 times
09 Fri May 2025	45.18	43.45	45.34	43.45	0.802 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 50.2, but if it comes below 50.2, then a intra day sell could be more profitable.
If you take a sell trade below 50.2, then use 50.2 as stoploss and 47.8 as target. However if you take a buy trade in stock , then use 50.2 as stoploss and 53 as target.

Share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Target	40.96
Downside Target	42.65
Downside Target	45.26
Downside Target	47.66
Downside Target	49.15
Downside Target	49.33
Upside Target	51.59
Upside Target	52.10
Upside Target	55.15
Upside Target	60.95

Intraday share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Intraday Target	49.69
Downside Intraday Target	48.12
Upside Intraday Target	52.46
Upside Intraday Target	53.66
Downside Intraday Target	50.89

Weekly technical analysis of Irb Infrastructure (IRB)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	51.25	51.59	52.10	49.33	1.02 times
16 Fri May 2025	51.21	46.20	51.59	46.06	1.265 times
09 Fri May 2025	45.18	45.74	46.35	42.65	1.561 times
02 Fri May 2025	45.66	46.70	47.90	45.26	0.471 times
25 Fri Apr 2025	46.91	47.00	49.15	46.11	2.299 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irb Infrastructure (IRB)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	51.25	45.60	52.10	42.65	0.848 times
30 Wed Apr 2025	45.60	45.23	49.15	40.96	0.972 times
28 Fri Mar 2025	45.16	43.40	47.66	41.04	1.03 times
28 Fri Feb 2025	43.26	55.00	55.15	42.68	0.719 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irb Infrastructure (IRB)

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Irb Infrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Irb Infrastructure in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irb Infrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Irb Infrastructure in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Irb Infrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.78 and Irb Infrastructure (IRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Irb Infrastructure (IRB) stock. Volume based technical analysis of Irb Infrastructure (IRB) stock is negative.

Irb Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.