Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRB) Irb Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Irb Infrastructure | (IRB) share price targets

Complete technical analysis of Irb Infrastructure (IRB) by charts plus indicators, forecast predictions and share price targets for Irb Infrastructure (IRB)

Irb Infrastructure trades in NSE in Roads & Highways sector.

Showing technical analysis as on 2025-05-13 View latest technical analysis

10 day averaged volume of Irb Infrastructure is 12889502

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue May 2025	47.87	47.90	48.38	47.39	0.708 times
12 Mon May 2025	47.81	46.20	47.88	46.06	1.328 times
09 Fri May 2025	45.18	43.45	45.34	43.45	1.194 times
08 Thu May 2025	44.86	45.05	46.09	44.49	0.974 times
07 Wed May 2025	45.12	42.65	45.30	42.65	0.843 times
06 Tue May 2025	44.05	45.63	46.04	43.90	1.547 times
05 Mon May 2025	45.67	45.74	46.35	45.42	0.727 times
02 Fri May 2025	45.66	45.60	46.65	45.45	0.882 times
30 Wed Apr 2025	45.60	47.00	47.17	45.26	1.027 times
29 Tue Apr 2025	47.01	47.30	47.90	46.76	0.627 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.9 as stoploss in an intra day sell trade for a target of 46.58. However, stock will show a bullish move above 47.9.

Share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Target	40.96
Downside Target	42.65
Downside Target	45.26
Downside Target	47.37
Upside Target	47.90
Upside Target	48.26
Upside Target	48.38
Upside Target	49.15
Upside Target	55.15
Upside Target	60.95

Intraday share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Intraday Target	46.49
Downside Intraday Target	45.12
Upside Intraday Target	48.81
Upside Intraday Target	49.76
Downside Intraday Target	47.44

Weekly technical analysis of Irb Infrastructure (IRB)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue May 2025	47.87	46.20	48.38	46.06	0.385 times
09 Fri May 2025	45.18	45.74	46.35	42.65	1.561 times
02 Fri May 2025	45.66	46.70	47.90	45.26	0.471 times
25 Fri Apr 2025	46.91	47.00	49.15	46.11	2.299 times
17 Thu Apr 2025	46.91	46.00	47.37	45.54	0.49 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irb Infrastructure (IRB)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue May 2025	47.87	45.60	48.38	42.65	0.354 times
30 Wed Apr 2025	45.60	45.23	49.15	40.96	0.972 times
28 Fri Mar 2025	45.16	43.40	47.66	41.04	1.03 times
28 Fri Feb 2025	43.26	55.00	55.15	42.68	0.719 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irb Infrastructure (IRB)

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Irb Infrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Irb Infrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irb Infrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Irb Infrastructure in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Irb Infrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.75 and Irb Infrastructure (IRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Irb Infrastructure (IRB) stock. Volume based technical analysis of Irb Infrastructure (IRB) stock is negative.

Irb Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.