Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRB) Irb Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Irb Infrastructure | (IRB) share price targets

Complete technical analysis of Irb Infrastructure (IRB) by charts plus indicators, forecast predictions and share price targets for Irb Infrastructure (IRB)

Irb Infrastructure trades in NSE in Roads & Highways sector.

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Irb Infrastructure is 15205120

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	45.60	47.00	47.17	45.26	0.87 times
29 Tue Apr 2025	47.01	47.30	47.90	46.76	0.531 times
28 Mon Apr 2025	47.26	46.70	47.40	46.40	0.722 times
25 Fri Apr 2025	46.91	48.52	48.79	46.11	1.271 times
24 Thu Apr 2025	48.48	48.39	49.11	48.25	1.119 times
23 Wed Apr 2025	48.60	48.68	49.00	47.46	1.023 times
22 Tue Apr 2025	48.55	48.06	49.15	47.45	1.451 times
21 Mon Apr 2025	48.06	47.00	48.37	46.67	1.231 times
17 Thu Apr 2025	46.91	46.50	47.37	46.27	0.856 times
16 Wed Apr 2025	46.69	46.00	47.03	46.00	0.916 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.2 as stoploss in an intra day buy trade for a target of 46.55. However, stock will show a bearish move below 45.2.

Share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Target	40.96
Downside Target	42.68
Downside Target	44.90
Upside Target	47.90
Upside Target	48.26
Upside Target	49.15
Upside Target	52.89
Upside Target	55.15
Upside Target	60.95
Upside Target	61.99

Intraday share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Intraday Target	44.61
Downside Intraday Target	43.61
Upside Intraday Target	47.25
Upside Intraday Target	48.89
Upside Intraday Target	46.25

Weekly technical analysis of Irb Infrastructure (IRB)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	45.60	46.70	47.90	45.26	0.348 times
25 Fri Apr 2025	46.91	47.00	49.15	46.11	2.299 times
17 Thu Apr 2025	46.91	46.00	47.37	45.54	0.49 times
11 Fri Apr 2025	45.01	40.96	46.50	40.96	1.595 times
04 Fri Apr 2025	45.52	45.23	47.74	44.90	0.612 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irb Infrastructure (IRB)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	45.60	45.23	49.15	40.96	0.972 times
28 Fri Mar 2025	45.16	43.40	47.66	41.04	1.03 times
28 Fri Feb 2025	43.26	55.00	55.15	42.68	0.719 times
31 Fri Jan 2025	57.32	57.70	60.95	48.26	0.954 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irb Infrastructure (IRB)

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irb Infrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Irb Infrastructure in short term but the sell signal is initial and weak.

Irb Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Irb Infrastructure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Irb Infrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.54 and Irb Infrastructure (IRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irb Infrastructure (IRB) stock. Volume based technical analysis of Irb Infrastructure (IRB) stock is negative.

Irb Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.