Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRB) Irb Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Irb Infrastructure | (IRB) share price targets

Complete technical analysis of Irb Infrastructure (IRB) by charts plus indicators, forecast predictions and share price targets for Irb Infrastructure (IRB)

Irb Infrastructure trades in NSE in Roads & Highways sector.

Showing technical analysis as on 2025-04-29 View latest technical analysis

10 day averaged volume of Irb Infrastructure is 15942593

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	47.01	47.30	47.90	46.76	0.507 times
28 Mon Apr 2025	47.26	46.70	47.40	46.40	0.688 times
25 Fri Apr 2025	46.91	48.52	48.79	46.11	1.212 times
24 Thu Apr 2025	48.48	48.39	49.11	48.25	1.067 times
23 Wed Apr 2025	48.60	48.68	49.00	47.46	0.976 times
22 Tue Apr 2025	48.55	48.06	49.15	47.45	1.384 times
21 Mon Apr 2025	48.06	47.00	48.37	46.67	1.174 times
17 Thu Apr 2025	46.91	46.50	47.37	46.27	0.817 times
16 Wed Apr 2025	46.69	46.00	47.03	46.00	0.874 times
15 Tue Apr 2025	46.30	46.00	46.45	45.54	0.839 times

My analysis of stock is bullish for shortterm, and stock might move up till 47.9 or till 49.5. Use a stoploss of 46.57 and if this stock hits its stoploss, then it can fall down till 45.24

Share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Target	40.96
Downside Target	42.68
Downside Target	44.90
Upside Target	47.90
Upside Target	48.26
Upside Target	49.15
Upside Target	52.89
Upside Target	55.15
Upside Target	60.95
Upside Target	61.99

Intraday share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Intraday Target	46.31
Downside Intraday Target	45.6
Upside Intraday Target	47.81
Upside Intraday Target	48.6
Upside Intraday Target	47.1

Weekly technical analysis of Irb Infrastructure (IRB)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	47.01	46.70	47.90	46.40	0.206 times
25 Fri Apr 2025	46.91	47.00	49.15	46.11	2.299 times
17 Thu Apr 2025	46.91	46.00	47.37	45.54	0.49 times
11 Fri Apr 2025	45.01	40.96	46.50	40.96	1.595 times
04 Fri Apr 2025	45.52	45.23	47.74	44.90	0.612 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irb Infrastructure (IRB)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	47.01	45.23	49.15	40.96	0.929 times
28 Fri Mar 2025	45.16	43.40	47.66	41.04	1.03 times
28 Fri Feb 2025	43.26	55.00	55.15	42.68	0.719 times
31 Fri Jan 2025	57.32	57.70	60.95	48.26	0.954 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irb Infrastructure (IRB)

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irb Infrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Irb Infrastructure in short term and the buy signal is strong.

Irb Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Irb Infrastructure in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Irb Infrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.59 and Irb Infrastructure (IRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Irb Infrastructure (IRB) stock. Volume based technical analysis of Irb Infrastructure (IRB) stock is negative.

Irb Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.