Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRB) Irb Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Irb Infrastructure | (IRB) share price targets

Complete technical analysis of Irb Infrastructure (IRB) by charts plus indicators, forecast predictions and share price targets for Irb Infrastructure (IRB)

Irb Infrastructure trades in NSE in Roads & Highways sector.

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Irb Infrastructure is 14570794

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue May 2025	44.05	45.63	46.04	43.90	1.369 times
05 Mon May 2025	45.67	45.74	46.35	45.42	0.643 times
02 Fri May 2025	45.66	45.60	46.65	45.45	0.78 times
30 Wed Apr 2025	45.60	47.00	47.17	45.26	0.908 times
29 Tue Apr 2025	47.01	47.30	47.90	46.76	0.554 times
28 Mon Apr 2025	47.26	46.70	47.40	46.40	0.753 times
25 Fri Apr 2025	46.91	48.52	48.79	46.11	1.326 times
24 Thu Apr 2025	48.48	48.39	49.11	48.25	1.168 times
23 Wed Apr 2025	48.60	48.68	49.00	47.46	1.068 times
22 Tue Apr 2025	48.55	48.06	49.15	47.45	1.514 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45, but if it comes above 45, then a intra day buy could be more profitable.
If you take a sell trade below 45, then use 45 as stoploss and 43.3 as target. However if you take a buy trade in stock , then use 45 as stoploss and 46.42 as target.

Share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Target	40.96
Downside Target	42.68
Downside Target	43.90
Upside Target	45.26
Upside Target	47.37
Upside Target	47.66
Upside Target	47.90
Upside Target	48.26
Upside Target	49.15
Upside Target	55.15
Upside Target	60.95

Intraday share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Intraday Target	43.18
Downside Intraday Target	42.32
Upside Intraday Target	45.63
Upside Intraday Target	47.22
Upside Intraday Target	44.77

Weekly technical analysis of Irb Infrastructure (IRB)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue May 2025	44.05	45.74	46.35	43.90	0.672 times
02 Fri May 2025	45.66	46.70	47.90	45.26	0.471 times
25 Fri Apr 2025	46.91	47.00	49.15	46.11	2.299 times
17 Thu Apr 2025	46.91	46.00	47.37	45.54	0.49 times
11 Fri Apr 2025	45.01	40.96	46.50	40.96	1.595 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irb Infrastructure (IRB)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue May 2025	44.05	45.60	46.65	43.90	0.136 times
30 Wed Apr 2025	45.60	45.23	49.15	40.96	0.972 times
28 Fri Mar 2025	45.16	43.40	47.66	41.04	1.03 times
28 Fri Feb 2025	43.26	55.00	55.15	42.68	0.719 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irb Infrastructure (IRB)

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irb Infrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Irb Infrastructure in short term and the sell signal is strong.

Irb Infrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Irb Infrastructure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Irb Infrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.87 and Irb Infrastructure (IRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irb Infrastructure (IRB) stock. Volume based technical analysis of Irb Infrastructure (IRB) stock is negative.

Irb Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.