Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMCON) Chemcon Special complete technical analysis [charts+indicators] | Buy/Sell Chemcon Special | (CHEMCON) share price targets

Complete technical analysis of Chemcon Special (CHEMCON) by charts plus indicators, forecast predictions and share price targets for Chemcon Special (CHEMCON)

10 day averaged volume of Chemcon Special is 37665

Date Daily Closing Price Open High Low Volume
29 Fri Aug 2025 208.82 208.50 218.19 206.20 0.937 times
28 Thu Aug 2025 208.66 215.41 215.41 207.00 1.242 times
26 Tue Aug 2025 215.41 221.05 224.95 213.00 0.705 times
25 Mon Aug 2025 222.62 226.05 227.33 221.78 0.772 times
22 Fri Aug 2025 226.88 227.00 228.49 224.00 0.925 times
21 Thu Aug 2025 226.71 229.90 231.66 225.25 0.682 times
20 Wed Aug 2025 228.96 232.45 233.00 224.48 1.217 times
19 Tue Aug 2025 230.62 224.10 233.87 222.94 1.992 times
18 Mon Aug 2025 223.05 225.20 227.08 221.81 0.955 times
14 Thu Aug 2025 223.98 227.71 229.70 222.38 0.563 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 208, for a target of 218.3 or 226.82

Share price targets for Chemcon Special (CHEMCON)

Target Type Value
Downside Target 160.00
Downside Target 180.90
Downside Target 187.81
Downside Target 192.98
Downside Target 206.20
Upside Target 218.85
Upside Target 227.33
Upside Target 233.87
Upside Target 242.50
Upside Target 252.75
Upside Target 255.00

Intraday share price targets for Chemcon Special (CHEMCON)

Target Type Value
Downside Intraday Target 200.9
Downside Intraday Target 192.99
Upside Intraday Target 222.03
Upside Intraday Target 235.25
Upside Intraday Target 214.12

Weekly technical analysis of Chemcon Special (CHEMCON)

Date Weekly Closing Price Open High Low Volume
29 Fri Aug 2025 208.82 226.05 227.33 206.20 0.633 times
22 Fri Aug 2025 226.88 225.20 233.87 221.81 0.71 times
14 Thu Aug 2025 223.98 242.50 242.50 222.38 0.307 times
08 Fri Aug 2025 228.04 232.07 255.00 218.85 0.382 times
01 Fri Aug 2025 232.22 211.71 252.75 207.20 9.115 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemcon Special (CHEMCON)

Date Monthly Closing Price Open High Low Volume
29 Fri Aug 2025 208.82 245.88 255.00 206.20 0.441 times
31 Thu Jul 2025 243.94 201.50 252.75 192.98 5.599 times
30 Mon Jun 2025 200.52 197.00 209.01 187.81 0.781 times
30 Fri May 2025 196.75 191.00 223.50 180.90 1.171 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemcon Special (CHEMCON)

Price action analysis of Chemcon Special ( (CHEMCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon Special ( (CHEMCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon Special ( (CHEMCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon Special ( (CHEMCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chemcon Special stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chemcon Special in short term but the sell signal is initial and weak.

Chemcon Special Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chemcon Special in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemcon Special is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.24 and Chemcon Special (CHEMCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemcon Special (CHEMCON) stock. Volume based technical analysis of Chemcon Special (CHEMCON) stock is negative.

Chemcon Special Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chemcon Special ( (CHEMCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon Special ( (CHEMCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon Special ( (CHEMCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon Special ( (CHEMCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chemcon Special stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chemcon Special in short term but the sell signal is initial and weak.

Chemcon Special Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chemcon Special in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemcon Special is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.24 and Chemcon Special (CHEMCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemcon Special (CHEMCON) stock. Volume based technical analysis of Chemcon Special (CHEMCON) stock is negative.

Chemcon Special Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chemcon Special charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme