(CHEMCON) Chemcon Special complete technical analysis [charts+indicators] | Buy/Sell Chemcon Special | (CHEMCON) share price targets
Complete technical analysis of Chemcon Special (CHEMCON) by charts plus indicators, forecast predictions and share price targets for Chemcon Special (CHEMCON)
10 day averaged volume of Chemcon Special is 62402
Date | Daily Closing Price | Open | High | Low | Volume |
11 Fri Apr 2025 | 183.99 | 176.15 | 188.37 | 176.00 | 1.615 times |
09 Wed Apr 2025 | 173.48 | 173.18 | 175.35 | 168.25 | 0.512 times |
08 Tue Apr 2025 | 173.18 | 175.00 | 175.00 | 168.00 | 0.568 times |
07 Mon Apr 2025 | 167.97 | 161.09 | 168.91 | 160.00 | 0.679 times |
04 Fri Apr 2025 | 173.29 | 179.40 | 179.40 | 172.00 | 0.661 times |
03 Thu Apr 2025 | 178.91 | 172.80 | 179.99 | 172.79 | 0.869 times |
02 Wed Apr 2025 | 175.25 | 172.00 | 175.90 | 168.41 | 0.529 times |
01 Tue Apr 2025 | 172.07 | 165.00 | 173.85 | 164.99 | 0.839 times |
28 Fri Mar 2025 | 165.65 | 169.00 | 174.99 | 164.75 | 1.917 times |
27 Thu Mar 2025 | 167.95 | 172.99 | 174.00 | 167.25 | 2.029 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 185.5, for a target of 179.9 or 175.14
Share price targets for Chemcon Special (CHEMCON)
Target Type | Value |
Downside Target | 160.00 |
Downside Target | 164.75 |
Downside Target | 170.00 |
Downside Target | 179.99 |
Upside Target | 185.89 |
Upside Target | 192.73 |
Upside Target | 195.00 |
Upside Target | 202.00 |
Upside Target | 219.80 |
Upside Target | 231.50 |
Upside Target | 242.60 |
Upside Target | 249.00 |
Intraday share price targets for Chemcon Special (CHEMCON)
Target Type | Value |
Downside Intraday Target | 166.54 |
Downside Intraday Target | 149.08 |
Upside Intraday Target | 194.91 |
Upside Intraday Target | 205.82 |
Downside Intraday Target | 177.45 |
Weekly technical analysis of Chemcon Special (CHEMCON)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Fri Apr 2025 | 183.99 | 161.09 | 188.37 | 160.00 | 1.165 times |
04 Fri Apr 2025 | 173.29 | 165.00 | 179.99 | 164.99 | 0.35 times |
28 Fri Mar 2025 | 165.65 | 179.50 | 185.89 | 164.75 | 1.216 times |
21 Fri Mar 2025 | 179.19 | 180.50 | 186.01 | 170.00 | 2.849 times |
13 Thu Mar 2025 | 180.36 | 190.99 | 192.73 | 180.00 | 0.581 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcon Special (CHEMCON)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Fri Apr 2025 | 183.99 | 165.00 | 188.37 | 160.00 | 0.29 times |
28 Fri Mar 2025 | 165.65 | 192.00 | 195.00 | 164.75 | 1.928 times |
28 Fri Feb 2025 | 190.96 | 213.50 | 231.50 | 188.00 | 1.089 times |
31 Fri Jan 2025 | 215.70 | 224.11 | 242.60 | 202.00 | 1.082 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcon Special (CHEMCON)
Price action analysis of Chemcon Special ( (CHEMCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemcon Special ( (CHEMCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon Special ( (CHEMCON) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemcon Special ( (CHEMCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon Special stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chemcon Special in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcon Special Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemcon Special in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemcon Special is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.62 and Chemcon Special (CHEMCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemcon Special (CHEMCON) stock. Volume based technical analysis of Chemcon Special (CHEMCON) stock is negative.
Chemcon Special Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcon Special ( (CHEMCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemcon Special ( (CHEMCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon Special ( (CHEMCON) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemcon Special ( (CHEMCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon Special stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chemcon Special in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcon Special Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemcon Special in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemcon Special is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.62 and Chemcon Special (CHEMCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemcon Special (CHEMCON) stock. Volume based technical analysis of Chemcon Special (CHEMCON) stock is negative.
Chemcon Special Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chemcon Special charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.