Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COSMOFIRST) Cosmo First complete technical analysis [charts+indicators] | Buy/Sell Cosmo First | (COSMOFIRST) share price targets

Complete technical analysis of Cosmo First (COSMOFIRST) by charts plus indicators, forecast predictions and share price targets for Cosmo First (COSMOFIRST)

10 day averaged volume of Cosmo First is 53844

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	569.05	570.05	575.45	559.95	0.529 times
08 Thu May 2025	581.20	589.00	602.20	577.00	0.461 times
07 Wed May 2025	589.75	582.00	596.40	581.65	0.746 times
06 Tue May 2025	586.10	605.00	608.40	581.15	0.766 times
05 Mon May 2025	604.70	587.50	607.60	585.00	0.769 times
02 Fri May 2025	587.45	590.25	604.00	584.25	0.979 times
30 Wed Apr 2025	588.95	580.80	605.40	580.80	0.781 times
29 Tue Apr 2025	595.70	600.90	608.95	588.15	1.315 times
28 Mon Apr 2025	594.95	597.70	606.95	588.55	0.728 times
25 Fri Apr 2025	595.35	630.35	632.50	583.95	1.876 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 566.7 as stoploss in an intra day buy trade for a target of 586.06. However, stock will show a bearish move below 566.7.

Share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Target	525.70
Downside Target	559.35
Upside Target	576.95
Upside Target	603.45
Upside Target	608.40
Upside Target	608.95
Upside Target	632.50
Upside Target	637.95
Upside Target	670.00
Upside Target	686.05
Upside Target	751.00
Upside Target	1013.95

Intraday share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Intraday Target	549.87
Downside Intraday Target	530.68
Upside Intraday Target	598.32
Upside Intraday Target	627.58
Upside Intraday Target	579.13

Weekly technical analysis of Cosmo First (COSMOFIRST)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	569.05	587.50	608.40	559.95	0.86 times
02 Fri May 2025	587.45	597.70	608.95	580.80	0.456 times
25 Fri Apr 2025	595.35	595.70	632.50	583.95	3.288 times
17 Thu Apr 2025	588.35	564.05	603.45	559.35	0.434 times
11 Fri Apr 2025	558.15	569.00	576.95	525.70	0.93 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cosmo First (COSMOFIRST)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	569.05	590.25	608.40	559.95	0.165 times
30 Wed Apr 2025	588.95	616.90	637.95	525.70	0.604 times
28 Fri Mar 2025	615.40	604.90	670.00	562.30	1.02 times
28 Fri Feb 2025	598.90	744.95	751.00	578.55	0.68 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cosmo First (COSMOFIRST)

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cosmo First stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cosmo First in short term but the buy signal is initial and weak.

Cosmo First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cosmo First in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cosmo First is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 591.21 and Cosmo First (COSMOFIRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.

Cosmo First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.