Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COSMOFIRST) Cosmo First Weekly charts technical analysis

(COSMOFIRST) Cosmo First Weekly charts technical analysis Weekly analysis of Cosmo First | Buy/Sell Cosmo First

10 day averaged volume of Cosmo First is 153494

Date	Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	1171.90	1136.10	1191.90	1132.80	0.208 Mn
27 Fri Jun 2025	1136.10	1240.00	1307.20	1119.10	0.979 Mn
20 Fri Jun 2025	1245.00	1240.00	1289.00	1200.00	0.889 Mn
13 Fri Jun 2025	1202.60	1104.60	1288.80	1104.60	0.709 Mn
06 Fri Jun 2025	1104.50	1189.90	1263.70	1095.00	1.041 Mn
30 Fri May 2025	1188.60	940.00	1220.60	921.00	3.608 Mn
23 Fri May 2025	940.70	676.00	953.60	646.00	5.107 Mn
16 Fri May 2025	660.95	582.30	666.05	582.30	0.447 Mn
09 Fri May 2025	569.05	587.50	608.40	559.95	0.176 Mn
02 Fri May 2025	587.45	597.70	608.95	580.80	0.205 Mn

Indicators analysis of Cosmo First (COSMOFIRST)

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cosmo First stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cosmo First in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cosmo First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Cosmo First in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cosmo First is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1052.74 and Cosmo First (COSMOFIRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.

Cosmo First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts