(COSMOFIRST) Cosmo First ForceIndex charts technical analysis
(COSMOFIRST) Cosmo First ForceIndex charts technical analysis ForceIndex analysis of Cosmo First | Buy/Sell Cosmo First
10 day averaged volume of Cosmo First is 157679
| Date | Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 1218.60 | 1223.80 | 1253.40 | 1200.00 | 0.084 Mn |
| 17 Tue Jun 2025 | 1223.20 | 1280.00 | 1289.00 | 1214.00 | 0.177 Mn |
| 16 Mon Jun 2025 | 1262.70 | 1240.00 | 1262.70 | 1225.40 | 0.29 Mn |
| 13 Fri Jun 2025 | 1202.60 | 1190.00 | 1235.00 | 1168.00 | 0.083 Mn |
| 12 Thu Jun 2025 | 1226.80 | 1265.00 | 1288.80 | 1215.90 | 0.127 Mn |
| 11 Wed Jun 2025 | 1249.80 | 1192.00 | 1250.00 | 1177.10 | 0.145 Mn |
| 10 Tue Jun 2025 | 1190.50 | 1217.60 | 1217.60 | 1161.10 | 0.333 Mn |
| 09 Mon Jun 2025 | 1159.70 | 1104.60 | 1159.70 | 1104.60 | 0.022 Mn |
| 06 Fri Jun 2025 | 1104.50 | 1149.80 | 1149.80 | 1095.00 | 0.136 Mn |
| 05 Thu Jun 2025 | 1131.70 | 1141.40 | 1184.30 | 1124.00 | 0.123 Mn |
Indicators analysis of Cosmo First (COSMOFIRST)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosmo First stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cosmo First in short term but the sell signal is initial and weak.
Cosmo First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosmo First in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosmo First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1206.08 and Cosmo First (COSMOFIRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.
Cosmo First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosmo First charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.