(COSMOFIRST) Cosmo First complete technical analysis [charts+indicators] | Buy/Sell Cosmo First | (COSMOFIRST) share price targets
Complete technical analysis of Cosmo First (COSMOFIRST) by charts plus indicators, forecast predictions and share price targets for Cosmo First (COSMOFIRST)
10 day averaged volume of Cosmo First is 114712
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Jul 2024 | 868.95 | 874.00 | 894.00 | 863.10 | 0.431 times |
25 Thu Jul 2024 | 869.05 | 882.55 | 902.90 | 864.00 | 1.072 times |
24 Wed Jul 2024 | 883.55 | 830.00 | 902.00 | 829.95 | 2.752 times |
23 Tue Jul 2024 | 823.45 | 826.15 | 833.80 | 787.55 | 0.61 times |
22 Mon Jul 2024 | 818.30 | 821.00 | 832.85 | 806.15 | 0.681 times |
19 Fri Jul 2024 | 827.10 | 864.00 | 866.90 | 807.05 | 1.457 times |
18 Thu Jul 2024 | 874.40 | 835.00 | 894.00 | 810.00 | 1.988 times |
16 Tue Jul 2024 | 833.35 | 829.90 | 849.00 | 825.20 | 0.332 times |
15 Mon Jul 2024 | 825.35 | 840.00 | 849.60 | 815.55 | 0.47 times |
12 Fri Jul 2024 | 841.25 | 852.50 | 871.85 | 835.00 | 0.392 times |
My analysis of stock is bullish for shortterm, and stock might move up till 888 or till 927.7. Use a stoploss of 854.99 and if this stock hits its stoploss, then it can fall down till 821.93
Share price targets for Cosmo First (COSMOFIRST)
Target Type | Value |
Downside Target | 451.50 |
Downside Target | 506.60 |
Downside Target | 536.05 |
Downside Target | 630.00 |
Downside Target | 765.05 |
Downside Target | 785.20 |
Downside Target | 807.05 |
Downside Target | 824.05 |
Upside Target | 894.00 |
Upside Target | 902.90 |
Upside Target | 916.00 |
Upside Target | 929.05 |
Intraday share price targets for Cosmo First (COSMOFIRST)
Target Type | Value |
Downside Intraday Target | 803.37 |
Downside Intraday Target | 737.78 |
Upside Intraday Target | 918.72 |
Upside Intraday Target | 968.48 |
Downside Intraday Target | 853.13 |
Weekly technical analysis of Cosmo First (COSMOFIRST)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Jul 2024 | 868.95 | 821.00 | 902.90 | 787.55 | 1.306 times |
19 Fri Jul 2024 | 827.10 | 840.00 | 894.00 | 807.05 | 1.636 times |
12 Fri Jul 2024 | 841.25 | 898.85 | 916.00 | 824.05 | 0.309 times |
05 Fri Jul 2024 | 907.90 | 785.20 | 929.05 | 785.20 | 2.329 times |
28 Fri Jun 2024 | 786.95 | 774.00 | 810.00 | 765.05 | 0.211 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosmo First (COSMOFIRST)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Jul 2024 | 868.95 | 785.20 | 929.05 | 785.20 | 0.7 times |
28 Fri Jun 2024 | 786.95 | 580.00 | 810.00 | 506.60 | 2.9 times |
31 Fri May 2024 | 553.25 | 604.70 | 633.90 | 536.05 | 0.78 times |
30 Tue Apr 2024 | 604.70 | 512.00 | 630.00 | 507.05 | 0.788 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosmo First (COSMOFIRST)
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosmo First stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cosmo First in short term but the sell signal is initial and weak.
Cosmo First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosmo First in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosmo First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 857.63 and Cosmo First (COSMOFIRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.
Cosmo First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosmo First stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cosmo First in short term but the sell signal is initial and weak.
Cosmo First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosmo First in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosmo First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 857.63 and Cosmo First (COSMOFIRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.
Cosmo First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosmo First charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.