(CONCOR) Container Corporation complete technical analysis [charts+indicators] | Buy/Sell Container Corporation | (CONCOR) share price targets
Complete technical analysis of Container Corporation (CONCOR) by charts plus indicators, forecast predictions and share price targets for Container Corporation (CONCOR)
Container Corporation trades in NSE in Transport Related Services sector.
10 day averaged volume of Container Corporation is 1935820
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 926.85 | 916.00 | 933.95 | 898.35 | 0.973 times |
18 Thu Apr 2024 | 924.15 | 954.70 | 954.95 | 920.00 | 0.834 times |
16 Tue Apr 2024 | 946.85 | 920.00 | 959.90 | 917.10 | 1.344 times |
15 Mon Apr 2024 | 928.90 | 934.10 | 953.85 | 922.25 | 1.492 times |
12 Fri Apr 2024 | 946.80 | 969.00 | 974.95 | 944.20 | 0.516 times |
10 Wed Apr 2024 | 970.70 | 927.70 | 974.75 | 925.65 | 2.369 times |
09 Tue Apr 2024 | 924.40 | 921.25 | 933.85 | 914.55 | 0.577 times |
08 Mon Apr 2024 | 911.35 | 934.00 | 936.70 | 892.00 | 1.204 times |
05 Fri Apr 2024 | 933.50 | 913.65 | 942.20 | 905.45 | 0.938 times |
04 Thu Apr 2024 | 913.65 | 920.00 | 926.10 | 910.00 | 0.37 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 940.7 as stoploss in an intra day sell trade for a target of 904.47. However, stock will show a bullish move above 940.7.
Share price targets for Container Corporation (CONCOR)
Target Type | Value |
Downside Target | 770.50 |
Downside Target | 813.90 |
Downside Target | 862.20 |
Downside Target | 898.35 |
Upside Target | 932.70 |
Upside Target | 942.20 |
Upside Target | 959.90 |
Upside Target | 974.95 |
Upside Target | 990.75 |
Upside Target | 1027.65 |
Intraday share price targets for Container Corporation (CONCOR)
Target Type | Value |
Downside Intraday Target | 896.83 |
Downside Intraday Target | 866.82 |
Upside Intraday Target | 958.38 |
Upside Intraday Target | 989.92 |
Upside Intraday Target | 928.37 |
Weekly technical analysis of Container Corporation (CONCOR)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 926.85 | 934.10 | 959.90 | 898.35 | 0.995 times |
12 Fri Apr 2024 | 946.80 | 934.00 | 974.95 | 892.00 | 1.357 times |
05 Fri Apr 2024 | 933.50 | 894.00 | 942.20 | 887.75 | 1.565 times |
28 Thu Mar 2024 | 882.10 | 868.10 | 891.70 | 862.20 | 0.564 times |
22 Fri Mar 2024 | 868.10 | 868.85 | 880.95 | 819.45 | 0.713 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Container Corporation (CONCOR)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 926.85 | 894.00 | 974.95 | 887.75 | 0.881 times |
28 Thu Mar 2024 | 882.10 | 983.80 | 990.75 | 819.45 | 0.497 times |
29 Thu Feb 2024 | 977.40 | 892.70 | 1027.65 | 872.60 | 1.254 times |
31 Wed Jan 2024 | 887.50 | 860.00 | 932.70 | 813.90 | 1.411 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Container Corporation (CONCOR)
Price action analysis of Container Corporation ( (CONCOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Container Corporation ( (CONCOR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Container Corporation ( (CONCOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Container Corporation ( (CONCOR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Container Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Container Corporation in short term and the buy signal is strong.
Container Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Container Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Container Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 938.45 and Container Corporation (CONCOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Container Corporation (CONCOR) stock. Volume based technical analysis of Container Corporation (CONCOR) stock is negative.
Container Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Container Corporation ( (CONCOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Container Corporation ( (CONCOR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Container Corporation ( (CONCOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Container Corporation ( (CONCOR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Container Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Container Corporation in short term and the buy signal is strong.
Container Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Container Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Container Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 938.45 and Container Corporation (CONCOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Container Corporation (CONCOR) stock. Volume based technical analysis of Container Corporation (CONCOR) stock is negative.
Container Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Container Corporation charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.