(PFIZER) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (PFIZER) share price targets
Complete technical analysis of Pfizer (PFIZER) by charts plus indicators, forecast predictions and share price targets for Pfizer (PFIZER)
Pfizer trades in NSE in Pharmaceuticals sector.
10 day averaged volume of Pfizer is 17581
Date | Daily Closing Price | Open | High | Low | Volume |
16 Tue Sep 2025 | 5140.50 | 5169.00 | 5183.50 | 5125.00 | 0.414 times |
15 Mon Sep 2025 | 5162.50 | 5227.00 | 5230.50 | 5149.00 | 0.82 times |
12 Fri Sep 2025 | 5227.00 | 5187.00 | 5292.00 | 5132.50 | 1.86 times |
11 Thu Sep 2025 | 5167.50 | 5142.00 | 5200.00 | 5100.00 | 1.103 times |
10 Wed Sep 2025 | 5140.50 | 5153.00 | 5180.00 | 5121.50 | 0.603 times |
09 Tue Sep 2025 | 5153.00 | 5141.00 | 5169.50 | 5082.50 | 0.748 times |
08 Mon Sep 2025 | 5143.50 | 5118.00 | 5169.00 | 5088.50 | 0.588 times |
05 Fri Sep 2025 | 5118.00 | 5148.50 | 5185.00 | 5090.00 | 0.965 times |
04 Thu Sep 2025 | 5155.00 | 5259.50 | 5269.50 | 5131.00 | 1.098 times |
03 Wed Sep 2025 | 5174.00 | 5100.00 | 5197.00 | 5085.50 | 1.23 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5066.4 as stoploss in an intra day buy trade for a target of 5278.33. However, stock will show a bearish move below 5066.4.
Share price targets for Pfizer (PFIZER)
Target Type | Value |
Downside Target | 4100.10 |
Downside Target | 4915.00 |
Downside Target | 5079.50 |
Upside Target | 5354.50 |
Upside Target | 5443.00 |
Upside Target | 5671.30 |
Upside Target | 5697.50 |
Upside Target | 5873.50 |
Upside Target | 5896.00 |
Upside Target | 5993.00 |
Intraday share price targets for Pfizer (PFIZER)
Target Type | Value |
Downside Intraday Target | 5100.17 |
Downside Intraday Target | 5059.83 |
Upside Intraday Target | 5205.67 |
Upside Intraday Target | 5270.83 |
Upside Intraday Target | 5165.33 |
Weekly technical analysis of Pfizer (PFIZER)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Tue Sep 2025 | 5140.50 | 5227.00 | 5230.50 | 5125.00 | 0.252 times |
12 Fri Sep 2025 | 5227.00 | 5118.00 | 5292.00 | 5082.50 | 0.96 times |
05 Fri Sep 2025 | 5118.00 | 5200.00 | 5269.50 | 5079.50 | 0.676 times |
29 Fri Aug 2025 | 5156.00 | 5670.50 | 5697.50 | 5105.50 | 0.233 times |
22 Fri Aug 2025 | 5668.50 | 5400.00 | 5873.50 | 5354.50 | 1.158 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer (PFIZER)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Tue Sep 2025 | 5140.50 | 5200.00 | 5292.00 | 5079.50 | 0.153 times |
29 Fri Aug 2025 | 5156.00 | 5246.00 | 5873.50 | 4915.00 | 1.582 times |
31 Thu Jul 2025 | 5194.50 | 5749.00 | 5896.00 | 5179.00 | 1.106 times |
30 Mon Jun 2025 | 5677.50 | 5590.00 | 5993.00 | 5443.00 | 0.316 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer (PFIZER)
Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (PFIZER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (PFIZER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5167.57 and Pfizer (PFIZER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer (PFIZER) stock. Volume based technical analysis of Pfizer (PFIZER) stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (PFIZER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (PFIZER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5167.57 and Pfizer (PFIZER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer (PFIZER) stock. Volume based technical analysis of Pfizer (PFIZER) stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.