Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PFIZER) Pfizer Monthly charts technical analysis

(PFIZER) Pfizer Monthly charts technical analysis Monthly analysis of Pfizer | Buy/Sell Pfizer

Pfizer trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Pfizer is 13781

Date Closing Price Open High Low Volume
28 Wed Sep 2022 4162.55 4185.00 4378.90 4090.00 0.368 Mn
30 Tue Aug 2022 4188.70 4215.00 4297.60 4090.00 0.561 Mn
29 Fri Jul 2022 4183.70 4105.00 4248.95 4077.50 0.161 Mn
30 Thu Jun 2022 4080.35 4344.95 4344.95 4060.00 0.252 Mn
31 Tue May 2022 4312.95 4360.00 4495.00 4104.00 0.77 Mn
29 Fri Apr 2022 4385.90 4350.05 4540.00 4071.40 0.671 Mn
31 Thu Mar 2022 4348.15 4331.00 4591.40 4187.30 0.928 Mn
28 Mon Feb 2022 4402.45 4529.75 4662.60 4180.00 1.052 Mn
31 Mon Jan 2022 4529.75 5095.65 5170.00 4410.00 0.671 Mn
31 Fri Dec 2021 5055.30 5250.00 5250.00 4785.05 1.454 Mn

Indicators analysis of Pfizer (PFIZER)

Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pfizer ( (PFIZER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pfizer ( (PFIZER) ) based on a mid to longer term time period is

ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pfizer in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Pfizer in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pfizer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4486.6 and Pfizer (PFIZER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pfizer (PFIZER) stock. Volume based technical analysis of Pfizer (PFIZER) stock is negative.

Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 15, 17, 7 Sell
MACD 1371, 196Buy
Stochastics 8Sell
CCI -61Buy
RSI 46Sell
OBV -3178632Sell
VWAP 4487Sell
ADL 0Sell
ROC -20Sell
Force Index 0Sell

Click here for Pfizer charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme