Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PFIZER) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (PFIZER) share price targets

Complete technical analysis of Pfizer (PFIZER) by charts plus indicators, forecast predictions and share price targets for Pfizer (PFIZER)

Pfizer trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Pfizer is 6491

Date Daily Closing Price Open High Low Volume
30 Mon Jan 2023 3945.80 4039.95 4039.95 3930.00 1.797 times
27 Fri Jan 2023 4001.55 4032.10 4043.85 3985.00 1.464 times
25 Wed Jan 2023 4010.95 4065.00 4075.10 4001.00 0.989 times
24 Tue Jan 2023 4075.05 4107.65 4114.00 4062.00 1.075 times
23 Mon Jan 2023 4107.65 4115.50 4134.75 4095.00 1.015 times
20 Fri Jan 2023 4138.05 4136.05 4160.55 4127.00 0.574 times
19 Thu Jan 2023 4149.25 4135.15 4175.00 4135.00 0.429 times
18 Wed Jan 2023 4135.15 4175.60 4185.00 4125.10 1.277 times
17 Tue Jan 2023 4175.60 4133.00 4185.00 4129.00 0.673 times
16 Mon Jan 2023 4128.80 4245.70 4245.70 4125.00 1.555 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3906.4, for a target of 4070 or 4206.26

Share price targets for Pfizer (PFIZER)

Target Type Value
Downside Target 3930.00
Upside Target 4301.25
Upside Target 4321.00
Upside Target 4351.00
Upside Target 4396.30
Upside Target 4438.95
Upside Target 4492.70
Upside Target 4625.00
Upside Target 4660.00

Intraday share price targets for Pfizer (PFIZER)

Target Type Value
Downside Intraday Target 3903.88
Downside Intraday Target 3861.97
Upside Intraday Target 4013.83
Upside Intraday Target 4081.87
Upside Intraday Target 3971.92

Weekly technical analysis of Pfizer (PFIZER)

Date Weekly Closing Price Open High Low Volume
30 Mon Jan 2023 3945.80 4039.95 4039.95 3930.00 0.396 times
27 Fri Jan 2023 4001.55 4115.50 4134.75 3985.00 1.008 times
20 Fri Jan 2023 4138.05 4245.70 4245.70 4125.00 1.243 times
13 Fri Jan 2023 4214.10 4338.00 4351.00 4190.00 1.234 times
06 Fri Jan 2023 4331.70 4436.00 4438.95 4321.00 0.391 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pfizer (PFIZER)

Date Monthly Closing Price Open High Low Volume
30 Mon Jan 2023 3945.80 4436.00 4438.95 3930.00 0.329 times
30 Fri Dec 2022 4431.70 4625.00 4660.00 4289.00 0.895 times
30 Wed Nov 2022 4599.40 4392.20 4625.00 4301.25 0.719 times
31 Mon Oct 2022 4378.05 4250.00 4492.70 4201.05 1.129 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pfizer (PFIZER)

Indicator Name Indicator Value Indicator Signal
ADX 4, 40, 81 Sell
MACD -177, -144Sell
Stochastics 5Sell
CCI -141Sell
RSI 50Buy
OBV -100208Sell
VWAP 4068Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pfizer ( (PFIZER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pfizer ( (PFIZER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.

Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pfizer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4068.21 and Pfizer (PFIZER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pfizer (PFIZER) stock. Volume based technical analysis of Pfizer (PFIZER) stock is negative.

Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pfizer charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme