(PFIZER) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (PFIZER) share price targets
Complete technical analysis of Pfizer (PFIZER) by charts plus indicators, forecast predictions and share price targets for Pfizer (PFIZER)
Pfizer trades in NSE in Pharmaceuticals sector.
10 day averaged volume of Pfizer is 6491
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 3945.80 | 4039.95 | 4039.95 | 3930.00 | 1.797 times |
| 27 Fri Jan 2023 | 4001.55 | 4032.10 | 4043.85 | 3985.00 | 1.464 times |
| 25 Wed Jan 2023 | 4010.95 | 4065.00 | 4075.10 | 4001.00 | 0.989 times |
| 24 Tue Jan 2023 | 4075.05 | 4107.65 | 4114.00 | 4062.00 | 1.075 times |
| 23 Mon Jan 2023 | 4107.65 | 4115.50 | 4134.75 | 4095.00 | 1.015 times |
| 20 Fri Jan 2023 | 4138.05 | 4136.05 | 4160.55 | 4127.00 | 0.574 times |
| 19 Thu Jan 2023 | 4149.25 | 4135.15 | 4175.00 | 4135.00 | 0.429 times |
| 18 Wed Jan 2023 | 4135.15 | 4175.60 | 4185.00 | 4125.10 | 1.277 times |
| 17 Tue Jan 2023 | 4175.60 | 4133.00 | 4185.00 | 4129.00 | 0.673 times |
| 16 Mon Jan 2023 | 4128.80 | 4245.70 | 4245.70 | 4125.00 | 1.555 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3906.4, for a target of 4070 or 4206.26
Share price targets for Pfizer (PFIZER)
| Target Type | Value |
| Downside Target | 3930.00 |
| Upside Target | 4301.25 |
| Upside Target | 4321.00 |
| Upside Target | 4351.00 |
| Upside Target | 4396.30 |
| Upside Target | 4438.95 |
| Upside Target | 4492.70 |
| Upside Target | 4625.00 |
| Upside Target | 4660.00 |
Intraday share price targets for Pfizer (PFIZER)
| Target Type | Value |
| Downside Intraday Target | 3903.88 |
| Downside Intraday Target | 3861.97 |
| Upside Intraday Target | 4013.83 |
| Upside Intraday Target | 4081.87 |
| Upside Intraday Target | 3971.92 |
Weekly technical analysis of Pfizer (PFIZER)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 3945.80 | 4039.95 | 4039.95 | 3930.00 | 0.396 times |
| 27 Fri Jan 2023 | 4001.55 | 4115.50 | 4134.75 | 3985.00 | 1.008 times |
| 20 Fri Jan 2023 | 4138.05 | 4245.70 | 4245.70 | 4125.00 | 1.243 times |
| 13 Fri Jan 2023 | 4214.10 | 4338.00 | 4351.00 | 4190.00 | 1.234 times |
| 06 Fri Jan 2023 | 4331.70 | 4436.00 | 4438.95 | 4321.00 | 0.391 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer (PFIZER)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 3945.80 | 4436.00 | 4438.95 | 3930.00 | 0.329 times |
| 30 Fri Dec 2022 | 4431.70 | 4625.00 | 4660.00 | 4289.00 | 0.895 times |
| 30 Wed Nov 2022 | 4599.40 | 4392.20 | 4625.00 | 4301.25 | 0.719 times |
| 31 Mon Oct 2022 | 4378.05 | 4250.00 | 4492.70 | 4201.05 | 1.129 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer (PFIZER)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 4, 40, 81 | Sell |
| MACD | -177, -144 | Sell |
| Stochastics | 5 | Sell |
| CCI | -141 | Sell |
| RSI | 50 | Buy |
| OBV | -100208 | Sell |
| VWAP | 4068 | Sell |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (PFIZER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (PFIZER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4068.21 and Pfizer (PFIZER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (PFIZER) stock. Volume based technical analysis of Pfizer (PFIZER) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow