Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PFIZER) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (PFIZER) share price targets

Complete technical analysis of Pfizer (PFIZER) by charts plus indicators, forecast predictions and share price targets for Pfizer (PFIZER)

Pfizer trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Pfizer is 110329

Date Daily Closing Price Open High Low Volume
26 Tue Aug 2025 5249.00 5440.00 5446.00 5227.50 0.426 times
25 Mon Aug 2025 5466.50 5670.50 5697.50 5425.00 0.389 times
22 Fri Aug 2025 5668.50 5693.00 5765.00 5622.50 0.224 times
21 Thu Aug 2025 5680.50 5691.00 5746.50 5644.50 0.252 times
20 Wed Aug 2025 5655.50 5650.00 5702.00 5640.00 0.169 times
19 Tue Aug 2025 5698.50 5712.50 5787.00 5630.00 0.791 times
18 Mon Aug 2025 5766.50 5400.00 5873.50 5354.50 3.721 times
14 Thu Aug 2025 5328.00 5280.00 5513.50 5263.50 3.916 times
13 Wed Aug 2025 5107.00 5126.00 5147.00 5068.00 0.142 times
12 Tue Aug 2025 5102.00 5118.00 5200.00 5083.00 0.264 times

My analysis of stock is bearish for shortterm, and stock might move down till 5023.9 or till 4708.5. Use a stoploss of 5286.65 and if the stock hits stoploss, then it can shoot up till 5549.44

Share price targets for Pfizer (PFIZER)

Target Type Value
Downside Target 3701.00
Downside Target 4100.10
Downside Target 4365.00
Downside Target 4915.00
Downside Target 5025.00
Upside Target 5354.50
Upside Target 5513.50
Upside Target 5671.30
Upside Target 5697.50
Upside Target 5873.50
Upside Target 5896.00
Upside Target 5993.00

Intraday share price targets for Pfizer (PFIZER)

Target Type Value
Downside Intraday Target 5085.17
Downside Intraday Target 4921.33
Upside Intraday Target 5555.17
Upside Intraday Target 5861.33
Upside Intraday Target 5391.33

Weekly technical analysis of Pfizer (PFIZER)

Date Weekly Closing Price Open High Low Volume
26 Tue Aug 2025 5249.00 5670.50 5697.50 5227.50 0.158 times
22 Fri Aug 2025 5668.50 5400.00 5873.50 5354.50 1.158 times
14 Thu Aug 2025 5328.00 4995.00 5513.50 4915.00 5.74 times
08 Fri Aug 2025 4993.00 5000.00 5118.00 4921.00 1.157 times
01 Fri Aug 2025 5054.50 5374.00 5374.00 5025.00 0.645 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pfizer (PFIZER)

Date Monthly Closing Price Open High Low Volume
26 Tue Aug 2025 5249.00 5246.00 5873.50 4915.00 1.53 times
31 Thu Jul 2025 5194.50 5749.00 5896.00 5179.00 1.106 times
30 Mon Jun 2025 5677.50 5590.00 5993.00 5443.00 0.316 times
30 Fri May 2025 5613.30 4310.50 5671.30 4100.10 5.737 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Pfizer (PFIZER)

Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pfizer ( (PFIZER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pfizer ( (PFIZER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pfizer in short term and the buy signal is strong.

Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pfizer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5529.55 and Pfizer (PFIZER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pfizer (PFIZER) stock. Volume based technical analysis of Pfizer (PFIZER) stock is negative.

Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pfizer ( (PFIZER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pfizer ( (PFIZER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pfizer in short term and the buy signal is strong.

Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pfizer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5529.55 and Pfizer (PFIZER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pfizer (PFIZER) stock. Volume based technical analysis of Pfizer (PFIZER) stock is negative.

Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pfizer charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme