Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PFIZER) Pfizer Stochastics charts technical analysis

(PFIZER) Pfizer Stochastics charts technical analysis Stochastics analysis of Pfizer | Buy/Sell Pfizer

Pfizer trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Pfizer is 18947

Date Closing Price Open High Low Volume
09 Fri Dec 2022 4403.20 4526.00 4540.00 4289.00 0.024 Mn
08 Thu Dec 2022 4524.05 4543.10 4560.00 4499.00 0.005 Mn
07 Wed Dec 2022 4543.10 4569.00 4580.00 4501.55 0.006 Mn
06 Tue Dec 2022 4568.75 4570.00 4595.00 4535.00 0.056 Mn
05 Mon Dec 2022 4566.15 4612.45 4626.40 4552.00 0.008 Mn
02 Fri Dec 2022 4588.40 4551.15 4660.00 4551.15 0.032 Mn
01 Thu Dec 2022 4550.35 4625.00 4625.00 4530.00 0.01 Mn
30 Wed Nov 2022 4599.40 4590.00 4625.00 4537.00 0.016 Mn
29 Tue Nov 2022 4560.60 4481.00 4594.00 4475.00 0.03 Mn
28 Mon Nov 2022 4500.55 4475.00 4515.00 4436.00 0.018 Mn

Indicators analysis of Pfizer (PFIZER)

Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 13, 30, 38 Sell
MACD 64, 80Sell
Stochastics 46None
CCI -216Sell
RSI 49Sell
OBV 181845Sell
VWAP 4545Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Click here for Pfizer charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme