Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PFIZER) Pfizer Weekly charts technical analysis

(PFIZER) Pfizer Weekly charts technical analysis Weekly analysis of Pfizer | Buy/Sell Pfizer

Pfizer trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Pfizer is 13781

Date Closing Price Open High Low Volume
28 Wed Sep 2022 4162.55 4212.00 4278.00 4101.10 0.031 Mn
23 Fri Sep 2022 4212.00 4126.10 4249.70 4090.00 0.049 Mn
16 Fri Sep 2022 4168.85 4330.00 4361.95 4100.05 0.093 Mn
09 Fri Sep 2022 4324.00 4278.00 4378.90 4228.50 0.173 Mn
02 Fri Sep 2022 4258.95 4136.30 4271.00 4100.00 0.052 Mn
26 Fri Aug 2022 4157.10 4226.00 4232.00 4129.10 0.053 Mn
19 Fri Aug 2022 4251.25 4249.00 4290.00 4160.00 0.069 Mn
12 Fri Aug 2022 4222.20 4162.00 4255.00 4130.00 0.326 Mn
05 Fri Aug 2022 4202.10 4215.00 4297.60 4090.00 0.083 Mn
29 Fri Jul 2022 4183.70 4219.90 4219.90 4115.00 0.064 Mn

Indicators analysis of Pfizer (PFIZER)

Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pfizer ( (PFIZER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pfizer ( (PFIZER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pfizer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pfizer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4228.92 and Pfizer (PFIZER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pfizer (PFIZER) stock. Volume based technical analysis of Pfizer (PFIZER) stock is negative.

Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 16, 14, 5 Buy
MACD -191, -222Buy
Stochastics 32None
CCI -66Sell
RSI 49Sell
OBV 211260Sell
VWAP 4229Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Click here for Pfizer charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme