Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PFIZER) Pfizer Weekly charts technical analysis

(PFIZER) Pfizer Weekly charts technical analysis Weekly analysis of Pfizer | Buy/Sell Pfizer

Pfizer trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Pfizer is 6491

Date Closing Price Open High Low Volume
30 Mon Jan 2023 3945.80 4039.95 4039.95 3930.00 0.012 Mn
27 Fri Jan 2023 4001.55 4115.50 4134.75 3985.00 0.029 Mn
20 Fri Jan 2023 4138.05 4245.70 4245.70 4125.00 0.029 Mn
13 Fri Jan 2023 4214.10 4338.00 4351.00 4190.00 0.024 Mn
06 Fri Jan 2023 4331.70 4436.00 4438.95 4321.00 0.019 Mn
30 Fri Dec 2022 4431.70 4336.00 4559.00 4300.00 0.049 Mn
23 Fri Dec 2022 4343.05 4450.00 4457.80 4308.00 0.052 Mn
16 Fri Dec 2022 4439.45 4420.80 4550.00 4364.10 0.103 Mn
09 Fri Dec 2022 4403.20 4612.45 4626.40 4289.00 0.099 Mn
02 Fri Dec 2022 4588.40 4475.00 4660.00 4436.00 0.105 Mn

Indicators analysis of Pfizer (PFIZER)

Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pfizer ( (PFIZER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pfizer ( (PFIZER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.

Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pfizer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4385.32 and Pfizer (PFIZER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pfizer (PFIZER) stock. Volume based technical analysis of Pfizer (PFIZER) stock is negative.

Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 13, 28, 35 Sell
MACD -137, -68Sell
Stochastics 2Sell
CCI -141Sell
RSI 49Sell
OBV 288424Sell
VWAP 4385Sell
ADL 0Sell
ROC -12Sell
Force Index 0Sell

Click here for Pfizer charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme