Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PFIZER) Pfizer MACD charts technical analysis

(PFIZER) Pfizer MACD charts technical analysis MACD analysis of Pfizer | Buy/Sell Pfizer

Pfizer trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Pfizer is 6491

Date Closing Price Open High Low Volume
30 Mon Jan 2023 3945.80 4039.95 4039.95 3930.00 0.012 Mn
27 Fri Jan 2023 4001.55 4032.10 4043.85 3985.00 0.01 Mn
25 Wed Jan 2023 4010.95 4065.00 4075.10 4001.00 0.006 Mn
24 Tue Jan 2023 4075.05 4107.65 4114.00 4062.00 0.007 Mn
23 Mon Jan 2023 4107.65 4115.50 4134.75 4095.00 0.007 Mn
20 Fri Jan 2023 4138.05 4136.05 4160.55 4127.00 0.004 Mn
19 Thu Jan 2023 4149.25 4135.15 4175.00 4135.00 0.003 Mn
18 Wed Jan 2023 4135.15 4175.60 4185.00 4125.10 0.008 Mn
17 Tue Jan 2023 4175.60 4133.00 4185.00 4129.00 0.004 Mn
16 Mon Jan 2023 4128.80 4245.70 4245.70 4125.00 0.01 Mn

Indicators analysis of Pfizer (PFIZER)

MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 4, 40, 81 Sell
MACD -177, -144Sell
Stochastics 5Sell
CCI -141Sell
RSI 50Buy
OBV -100208Sell
VWAP 4068Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Click here for Pfizer charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme