Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PFIZER) Pfizer MACD charts technical analysis

(PFIZER) Pfizer MACD charts technical analysis MACD analysis of Pfizer | Buy/Sell Pfizer

Pfizer trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Pfizer is 13781

Date Closing Price Open High Low Volume
28 Wed Sep 2022 4162.55 4205.40 4205.40 4115.00 0.012 Mn
27 Tue Sep 2022 4205.40 4168.00 4278.00 4101.10 0.01 Mn
26 Mon Sep 2022 4154.35 4212.00 4212.00 4112.30 0.008 Mn
23 Fri Sep 2022 4212.00 4245.00 4248.90 4180.00 0.006 Mn
22 Thu Sep 2022 4230.80 4197.50 4248.00 4169.10 0.008 Mn
21 Wed Sep 2022 4197.50 4211.00 4249.70 4178.55 0.011 Mn
20 Tue Sep 2022 4211.00 4140.00 4219.00 4103.80 0.01 Mn
19 Mon Sep 2022 4110.00 4126.10 4210.00 4090.00 0.013 Mn
16 Fri Sep 2022 4168.85 4275.00 4308.50 4100.05 0.02 Mn
15 Thu Sep 2022 4290.75 4310.00 4310.00 4248.00 0.008 Mn

Indicators analysis of Pfizer (PFIZER)

MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 13, 19, 16 Sell
MACD -14, -0Sell
Stochastics 36None
CCI -77Sell
RSI 48Sell
OBV 86834Sell
VWAP 4187Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Click here for Pfizer charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme