Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MACOBSTECH_SM) Macobs Technologies complete technical analysis [charts+indicators] | Buy/Sell Macobs Technologies | (MACOBSTECH_SM) share price targets

Complete technical analysis of Macobs Technologies (MACOBSTECH_SM) by charts plus indicators, forecast predictions and share price targets for Macobs Technologies (MACOBSTECH_SM)

10 day averaged volume of Macobs Technologies is 12800

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	168.50	169.50	169.50	168.50	0.125 times
08 Thu May 2025	166.00	169.00	169.00	166.00	0.375 times
07 Wed May 2025	168.95	164.00	168.95	164.00	0.188 times
06 Tue May 2025	164.40	166.00	166.00	164.10	0.25 times
05 Mon May 2025	164.20	165.10	165.10	164.20	0.125 times
02 Fri May 2025	165.10	168.00	168.00	165.10	0.313 times
30 Wed Apr 2025	165.00	170.00	170.00	165.00	1.75 times
29 Tue Apr 2025	169.50	183.00	183.00	165.00	0.625 times
25 Fri Apr 2025	171.50	170.00	171.50	165.00	1.688 times
24 Thu Apr 2025	175.00	165.00	175.00	161.50	2.938 times

My analysis of stock is bearish for shortterm, and stock might move down till 165.9 or till 161.8. Use a stoploss of 169.43 and if the stock hits stoploss, then it can shoot up till 172.92

Share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Target	150.60
Downside Target	160.10
Upside Target	169.50
Upside Target	171.90
Upside Target	174.90
Upside Target	179.95
Upside Target	182.00
Upside Target	183.00
Upside Target	183.90
Upside Target	189.70

Intraday share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Intraday Target	165.17
Downside Intraday Target	161.83
Upside Intraday Target	170.67
Upside Intraday Target	172.83
Downside Intraday Target	167.33

Weekly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	168.50	165.10	169.50	164.00	0.395 times
02 Fri May 2025	165.10	183.00	183.00	165.00	0.413 times
25 Fri Apr 2025	171.50	172.00	183.90	161.50	0.929 times
17 Thu Apr 2025	169.95	172.00	174.90	166.90	1.067 times
11 Fri Apr 2025	170.00	161.80	189.70	160.10	9.545 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	168.50	168.00	169.50	164.00	0.059 times
30 Wed Apr 2025	165.00	170.00	189.70	160.10	0.833 times
28 Fri Mar 2025	170.00	165.00	179.95	150.60	1.783 times
28 Fri Feb 2025	156.00	160.00	171.90	151.15	0.716 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macobs Technologies (MACOBSTECH_SM)

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Macobs Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Macobs Technologies in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Macobs Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Macobs Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Macobs Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.31 and Macobs Technologies (MACOBSTECH_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Macobs Technologies (MACOBSTECH_SM) stock. Volume based technical analysis of Macobs Technologies (MACOBSTECH_SM) stock is negative.

Macobs Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.