Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MACOBSTECH_SM) Macobs Technologies complete technical analysis [charts+indicators] | Buy/Sell Macobs Technologies | (MACOBSTECH_SM) share price targets

Complete technical analysis of Macobs Technologies (MACOBSTECH_SM) by charts plus indicators, forecast predictions and share price targets for Macobs Technologies (MACOBSTECH_SM)

10 day averaged volume of Macobs Technologies is 33520

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	202.70	206.00	208.00	202.10	0.74 times
12 Fri Sep 2025	206.60	204.10	207.45	203.30	1.432 times
11 Thu Sep 2025	206.50	206.50	209.00	206.00	0.43 times
10 Wed Sep 2025	205.15	205.00	206.00	201.40	1.098 times
09 Tue Sep 2025	202.10	196.00	209.00	196.00	0.573 times
08 Mon Sep 2025	196.00	199.90	199.95	196.00	0.358 times
05 Fri Sep 2025	196.00	201.25	201.25	195.50	0.334 times
04 Thu Sep 2025	198.80	196.10	200.50	194.00	1.742 times
03 Wed Sep 2025	197.10	199.20	200.00	195.00	0.692 times
02 Tue Sep 2025	199.10	198.00	203.00	197.00	1.026 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 203.3 as stoploss in an intra day sell trade for a target of 187.85. However, stock will show a bullish move above 203.3.

Share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Target	160.00
Downside Target	171.45
Downside Target	177.90
Downside Target	182.80
Downside Target	194.00
Downside Target	198.00
Downside Target	202.10
Upside Target	203.00
Upside Target	206.00
Upside Target	208.00
Upside Target	209.00

Intraday share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Intraday Target	200.53
Downside Intraday Target	198.37
Upside Intraday Target	206.43
Upside Intraday Target	210.17
Upside Intraday Target	204.27

Weekly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	202.70	206.00	208.00	202.10	0.19 times
12 Fri Sep 2025	206.60	199.90	209.00	196.00	0.637 times
05 Fri Sep 2025	196.00	194.00	203.00	194.00	1.148 times
29 Fri Aug 2025	193.70	166.15	198.00	165.00	6.969 times
22 Fri Aug 2025	170.00	168.00	171.45	166.00	0.213 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	202.70	194.00	209.00	194.00	0.862 times
29 Fri Aug 2025	193.70	172.80	198.00	162.80	1.267 times
31 Thu Jul 2025	166.20	166.90	177.90	160.00	3.462 times
30 Mon Jun 2025	166.80	176.00	182.80	163.50	0.561 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macobs Technologies (MACOBSTECH_SM)

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macobs Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Macobs Technologies in short term and the buy signal is strong.

Macobs Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Macobs Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Macobs Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.58 and Macobs Technologies (MACOBSTECH_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Macobs Technologies (MACOBSTECH_SM) stock. Volume based technical analysis of Macobs Technologies (MACOBSTECH_SM) stock is negative.

Macobs Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.