Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MACOBSTECH_SM) Macobs Technologies complete technical analysis [charts+indicators] | Buy/Sell Macobs Technologies | (MACOBSTECH_SM) share price targets

Complete technical analysis of Macobs Technologies (MACOBSTECH_SM) by charts plus indicators, forecast predictions and share price targets for Macobs Technologies (MACOBSTECH_SM)

10 day averaged volume of Macobs Technologies is 10560

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	168.95	173.30	173.30	164.10	3.182 times
06 Wed Aug 2025	164.50	164.50	164.50	164.50	0.076 times
05 Tue Aug 2025	166.00	168.75	172.00	162.80	1.061 times
04 Mon Aug 2025	168.90	169.90	169.90	167.00	0.455 times
01 Fri Aug 2025	166.00	172.80	173.50	164.05	0.682 times
31 Thu Jul 2025	166.20	173.30	173.30	165.50	1.667 times
30 Wed Jul 2025	171.00	171.00	171.75	170.00	0.455 times
29 Tue Jul 2025	173.35	172.30	173.35	169.95	0.455 times
28 Mon Jul 2025	170.10	173.90	173.90	168.60	0.53 times
25 Fri Jul 2025	167.50	163.65	168.70	163.00	3.636 times

Stock of Macobs Technologies (MACOBSTECH_SM) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 173.3 or till 178.6. Use a stoploss of 168.82 and if this stock hits its stoploss, then it can fall down till 164.36

Share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Target	160.00
Upside Target	171.80
Upside Target	173.30
Upside Target	173.50
Upside Target	173.90
Upside Target	175.70
Upside Target	177.90
Upside Target	182.80
Upside Target	189.70
Upside Target	206.00

Intraday share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Intraday Target	163.4
Downside Intraday Target	157.85
Upside Intraday Target	173.9
Upside Intraday Target	178.85
Downside Intraday Target	168.35

Weekly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	168.95	169.90	173.30	162.80	1.26 times
01 Fri Aug 2025	166.00	173.90	173.90	164.05	0.229 times
25 Fri Jul 2025	167.50	170.50	175.70	163.00	7.786 times
16 Wed Jul 2025	162.00	166.10	171.80	160.00	0.252 times
10 Thu Jul 2025	177.90	169.00	177.90	165.00	6.938 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	168.95	172.80	173.50	162.80	0.175 times
31 Thu Jul 2025	166.20	166.90	177.90	160.00	3.462 times
30 Mon Jun 2025	166.80	176.00	182.80	163.50	0.561 times
30 Fri May 2025	180.00	168.00	206.00	164.00	0.573 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macobs Technologies (MACOBSTECH_SM)

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macobs Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Macobs Technologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Macobs Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Macobs Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Macobs Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.98 and Macobs Technologies (MACOBSTECH_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Macobs Technologies (MACOBSTECH_SM) stock. Volume based technical analysis of Macobs Technologies (MACOBSTECH_SM) stock is negative.

Macobs Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.