Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MACOBSTECH_SM) Macobs Technologies complete technical analysis [charts+indicators] | Buy/Sell Macobs Technologies | (MACOBSTECH_SM) share price targets

Complete technical analysis of Macobs Technologies (MACOBSTECH_SM) by charts plus indicators, forecast predictions and share price targets for Macobs Technologies (MACOBSTECH_SM)

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Macobs Technologies is 37840

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	196.00	201.25	201.25	195.50	0.296 times
04 Thu Sep 2025	198.80	196.10	200.50	194.00	1.543 times
03 Wed Sep 2025	197.10	199.20	200.00	195.00	0.613 times
02 Tue Sep 2025	199.10	198.00	203.00	197.00	0.909 times
01 Mon Sep 2025	197.55	194.00	197.70	194.00	2.051 times
29 Fri Aug 2025	193.70	166.10	198.00	165.00	4.292 times
28 Thu Aug 2025	169.95	169.95	169.95	169.95	0.042 times
26 Tue Aug 2025	170.35	171.80	171.85	165.00	0.359 times
25 Mon Aug 2025	166.15	166.15	166.15	166.15	0.021 times
22 Fri Aug 2025	170.00	167.00	170.00	166.00	0.106 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 190.4, but if it comes below 190.4, then a intra day sell could be more profitable.
If you take a sell trade below 190.4, then use 190.4 as stoploss and 177.3 as target. However if you take a buy trade in stock , then use 190.4 as stoploss and 206.2 as target.

Share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Target	160.00
Downside Target	171.45
Downside Target	177.90
Downside Target	182.80
Downside Target	194.00
Upside Target	198.00
Upside Target	203.00
Upside Target	206.00

Intraday share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Intraday Target	192.33
Downside Intraday Target	188.67
Upside Intraday Target	201.33
Upside Intraday Target	206.67
Upside Intraday Target	197.67

Weekly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	196.00	194.00	203.00	194.00	1.148 times
29 Fri Aug 2025	193.70	166.15	198.00	165.00	6.969 times
22 Fri Aug 2025	170.00	168.00	171.45	166.00	0.213 times
14 Thu Aug 2025	163.35	165.20	172.50	163.00	1.389 times
08 Fri Aug 2025	168.00	169.90	173.30	162.80	2.16 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	196.00	194.00	203.00	194.00	0.49 times
29 Fri Aug 2025	193.70	172.80	198.00	162.80	1.267 times
31 Thu Jul 2025	166.20	166.90	177.90	160.00	3.462 times
30 Mon Jun 2025	166.80	176.00	182.80	163.50	0.561 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macobs Technologies (MACOBSTECH_SM)

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macobs Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Macobs Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Macobs Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Macobs Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Macobs Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.77 and Macobs Technologies (MACOBSTECH_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Macobs Technologies (MACOBSTECH_SM) stock. Volume based technical analysis of Macobs Technologies (MACOBSTECH_SM) stock is negative.

Macobs Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.