Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MACOBSTECH_SM) Macobs Technologies complete technical analysis [charts+indicators] | Buy/Sell Macobs Technologies | (MACOBSTECH_SM) share price targets

Complete technical analysis of Macobs Technologies (MACOBSTECH_SM) by charts plus indicators, forecast predictions and share price targets for Macobs Technologies (MACOBSTECH_SM)

Showing technical analysis as on 2025-08-22 View latest technical analysis

10 day averaged volume of Macobs Technologies is 21120

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	170.00	167.00	170.00	166.00	0.189 times
21 Thu Aug 2025	169.00	170.00	170.00	169.00	0.114 times
20 Wed Aug 2025	170.90	170.95	170.95	170.70	0.265 times
19 Tue Aug 2025	171.35	171.40	171.45	171.35	0.265 times
18 Mon Aug 2025	167.90	168.00	171.30	166.00	0.379 times
14 Thu Aug 2025	163.35	166.20	167.95	163.00	1.364 times
13 Wed Aug 2025	171.70	166.25	171.95	166.20	1.591 times
12 Tue Aug 2025	170.90	165.60	172.50	165.10	2.083 times
11 Mon Aug 2025	165.20	165.20	165.60	165.20	0.644 times
08 Fri Aug 2025	168.00	167.00	173.20	166.00	1.705 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 171.2 as stoploss in an intra day sell trade for a target of 168.54. However, stock will show a bullish move above 171.2.

Share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Target	160.00
Upside Target	171.45
Upside Target	172.50
Upside Target	173.30
Upside Target	173.50
Upside Target	173.90
Upside Target	175.70
Upside Target	177.90
Upside Target	182.80
Upside Target	189.70
Upside Target	206.00

Intraday share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Intraday Target	166.85
Downside Intraday Target	163.7
Upside Intraday Target	172.3
Upside Intraday Target	174.6
Downside Intraday Target	169.15

Weekly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	170.00	168.00	171.45	166.00	0.213 times
14 Thu Aug 2025	163.35	165.20	172.50	163.00	1.389 times
08 Fri Aug 2025	168.00	169.90	173.30	162.80	2.16 times
01 Fri Aug 2025	166.00	173.90	173.90	164.05	0.229 times
25 Fri Jul 2025	167.50	170.50	175.70	163.00	7.786 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	170.00	172.80	173.50	162.80	0.726 times
31 Thu Jul 2025	166.20	166.90	177.90	160.00	3.462 times
30 Mon Jun 2025	166.80	176.00	182.80	163.50	0.561 times
30 Fri May 2025	180.00	168.00	206.00	164.00	0.573 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macobs Technologies (MACOBSTECH_SM)

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macobs Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Macobs Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Macobs Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Macobs Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Macobs Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.69 and Macobs Technologies (MACOBSTECH_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Macobs Technologies (MACOBSTECH_SM) stock. Volume based technical analysis of Macobs Technologies (MACOBSTECH_SM) stock is negative.

Macobs Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.