Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MACOBSTECH_SM) Macobs Technologies complete technical analysis [charts+indicators] | Buy/Sell Macobs Technologies | (MACOBSTECH_SM) share price targets

Complete technical analysis of Macobs Technologies (MACOBSTECH_SM) by charts plus indicators, forecast predictions and share price targets for Macobs Technologies (MACOBSTECH_SM)

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Macobs Technologies is 21360

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	167.90	168.00	171.30	166.00	0.375 times
14 Thu Aug 2025	163.35	166.20	167.95	163.00	1.348 times
13 Wed Aug 2025	171.70	166.25	171.95	166.20	1.573 times
12 Tue Aug 2025	170.90	165.60	172.50	165.10	2.06 times
11 Mon Aug 2025	165.20	165.20	165.60	165.20	0.637 times
08 Fri Aug 2025	168.00	167.00	173.20	166.00	1.685 times
07 Thu Aug 2025	168.95	173.30	173.30	164.10	1.573 times
06 Wed Aug 2025	164.50	164.50	164.50	164.50	0.037 times
05 Tue Aug 2025	166.00	168.75	172.00	162.80	0.524 times
04 Mon Aug 2025	168.90	169.90	169.90	167.00	0.225 times

My analysis of stock is bearish for shortterm, and stock might move down till 165.2 or till 161.3. Use a stoploss of 168.37 and if the stock hits stoploss, then it can shoot up till 171.58

Share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Target	160.00
Upside Target	171.30
Upside Target	172.50
Upside Target	173.30
Upside Target	173.50
Upside Target	173.90
Upside Target	175.70
Upside Target	177.90
Upside Target	182.80
Upside Target	189.70
Upside Target	206.00

Intraday share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Intraday Target	165.5
Downside Intraday Target	163.1
Upside Intraday Target	170.8
Upside Intraday Target	173.7
Upside Intraday Target	168.4

Weekly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	167.90	168.00	171.30	166.00	0.067 times
14 Thu Aug 2025	163.35	165.20	172.50	163.00	1.389 times
08 Fri Aug 2025	168.00	169.90	173.30	162.80	2.16 times
01 Fri Aug 2025	166.00	173.90	173.90	164.05	0.229 times
25 Fri Jul 2025	167.50	170.50	175.70	163.00	7.786 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	167.90	172.80	173.50	162.80	0.672 times
31 Thu Jul 2025	166.20	166.90	177.90	160.00	3.462 times
30 Mon Jun 2025	166.80	176.00	182.80	163.50	0.561 times
30 Fri May 2025	180.00	168.00	206.00	164.00	0.573 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macobs Technologies (MACOBSTECH_SM)

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macobs Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Macobs Technologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Macobs Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Macobs Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Macobs Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.42 and Macobs Technologies (MACOBSTECH_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Macobs Technologies (MACOBSTECH_SM) stock. Volume based technical analysis of Macobs Technologies (MACOBSTECH_SM) stock is negative.

Macobs Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.