Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MACOBSTECH_SM) Macobs Technologies complete technical analysis [charts+indicators] | Buy/Sell Macobs Technologies | (MACOBSTECH_SM) share price targets

Complete technical analysis of Macobs Technologies (MACOBSTECH_SM) by charts plus indicators, forecast predictions and share price targets for Macobs Technologies (MACOBSTECH_SM)

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Macobs Technologies is 20960

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	169.00	170.00	170.00	169.00	0.115 times
20 Wed Aug 2025	170.90	170.95	170.95	170.70	0.267 times
19 Tue Aug 2025	171.35	171.40	171.45	171.35	0.267 times
18 Mon Aug 2025	167.90	168.00	171.30	166.00	0.382 times
14 Thu Aug 2025	163.35	166.20	167.95	163.00	1.374 times
13 Wed Aug 2025	171.70	166.25	171.95	166.20	1.603 times
12 Tue Aug 2025	170.90	165.60	172.50	165.10	2.099 times
11 Mon Aug 2025	165.20	165.20	165.60	165.20	0.649 times
08 Fri Aug 2025	168.00	167.00	173.20	166.00	1.718 times
07 Thu Aug 2025	168.95	173.30	173.30	164.10	1.603 times

My analysis of stock is bullish for shortterm, and stock might move up till 171 or till 174.3. Use a stoploss of 168.25 and if this stock hits its stoploss, then it can fall down till 165.49

Share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Target	160.00
Upside Target	171.45
Upside Target	172.50
Upside Target	173.30
Upside Target	173.50
Upside Target	173.90
Upside Target	175.70
Upside Target	177.90
Upside Target	182.80
Upside Target	189.70
Upside Target	206.00

Intraday share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Intraday Target	166.18
Downside Intraday Target	163.37
Upside Intraday Target	171.63
Upside Intraday Target	174.27
Downside Intraday Target	168.82

Weekly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	169.00	168.00	171.45	166.00	0.18 times
14 Thu Aug 2025	163.35	165.20	172.50	163.00	1.389 times
08 Fri Aug 2025	168.00	169.90	173.30	162.80	2.16 times
01 Fri Aug 2025	166.00	173.90	173.90	164.05	0.229 times
25 Fri Jul 2025	167.50	170.50	175.70	163.00	7.786 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	169.00	172.80	173.50	162.80	0.714 times
31 Thu Jul 2025	166.20	166.90	177.90	160.00	3.462 times
30 Mon Jun 2025	166.80	176.00	182.80	163.50	0.561 times
30 Fri May 2025	180.00	168.00	206.00	164.00	0.573 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macobs Technologies (MACOBSTECH_SM)

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macobs Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Macobs Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Macobs Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Macobs Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Macobs Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.7 and Macobs Technologies (MACOBSTECH_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Macobs Technologies (MACOBSTECH_SM) stock. Volume based technical analysis of Macobs Technologies (MACOBSTECH_SM) stock is negative.

Macobs Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.