Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBCORP) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DBCORP) share price targets

Complete technical analysis of D B (DBCORP) by charts plus indicators, forecast predictions and share price targets for D B (DBCORP)

D B trades in NSE in Publishing sector.

10 day averaged volume of D B is 229713

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	270.25	266.35	277.00	265.10	2.086 times
04 Wed Jun 2025	264.75	252.10	275.85	252.10	4.297 times
03 Tue Jun 2025	254.65	252.15	256.80	247.80	1.479 times
02 Mon Jun 2025	249.65	250.10	256.40	247.55	0.843 times
30 Fri May 2025	250.91	249.51	253.90	247.49	0.498 times
29 Thu May 2025	249.51	248.21	250.23	246.43	0.292 times
28 Wed May 2025	248.21	248.35	252.00	246.59	0.308 times
27 Tue May 2025	248.33	252.35	255.13	246.70	0.757 times
26 Mon May 2025	251.20	241.95	252.00	241.56	0.762 times
23 Fri May 2025	240.75	240.15	242.96	236.55	0.348 times

Stock of D B (DBCORP) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 269.2, for a target of 254.9 or 242.97

Share price targets for D B (DBCORP)

Target Type	Value
Downside Target	189.05
Downside Target	197.80
Downside Target	210.15
Downside Target	222.01
Downside Target	233.20
Downside Target	238.19
Downside Target	250.99
Downside Target	255.13
Downside Target	261.79
Upside Target	273.50
Upside Target	277.00

Intraday share price targets for D B (DBCORP)

Target Type	Value
Downside Intraday Target	252.87
Downside Intraday Target	235.48
Upside Intraday Target	282.32
Upside Intraday Target	294.38
Downside Intraday Target	264.93

Weekly technical analysis of D B (DBCORP)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	270.25	250.10	277.00	247.55	3.326 times
30 Fri May 2025	250.91	241.95	255.13	241.56	0.973 times
23 Fri May 2025	240.75	235.10	242.96	233.20	0.722 times
16 Fri May 2025	236.09	227.60	238.19	222.01	0.618 times
09 Fri May 2025	224.50	247.34	250.99	212.06	3.597 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of D B (DBCORP)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	270.25	250.10	277.00	247.55	0.57 times
30 Fri May 2025	250.91	243.00	255.13	212.06	1.324 times
30 Wed Apr 2025	243.80	231.40	261.79	210.15	0.76 times
28 Fri Mar 2025	231.40	204.80	244.40	197.80	0.367 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DBCORP)

Price action analysis of D B ( (DBCORP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DBCORP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DBCORP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for D B in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

D B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for D B in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of D B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.29 and D B (DBCORP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the D B (DBCORP) stock. Volume based technical analysis of D B (DBCORP) stock is negative.

D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.