Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCONET_ST) Esconet Technologies complete technical analysis [charts+indicators] | Buy/Sell Esconet Technologies | (ESCONET_ST) share price targets

Complete technical analysis of Esconet Technologies (ESCONET_ST) by charts plus indicators, forecast predictions and share price targets for Esconet Technologies (ESCONET_ST)

Showing technical analysis as on 2025-09-04 View latest technical analysis

10 day averaged volume of Esconet Technologies is 12800

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	190.40	185.00	190.40	185.00	1.969 times
03 Wed Sep 2025	181.35	180.00	181.65	178.05	0.969 times
02 Tue Sep 2025	179.00	180.00	185.70	177.75	1.594 times
01 Mon Sep 2025	177.75	183.00	183.00	176.20	0.656 times
29 Fri Aug 2025	180.10	182.70	182.70	179.00	0.531 times
28 Thu Aug 2025	180.10	178.15	187.80	178.15	1.094 times
26 Tue Aug 2025	182.40	180.75	186.60	176.10	1.156 times
25 Mon Aug 2025	184.05	185.25	191.30	181.10	0.813 times
22 Fri Aug 2025	185.25	196.40	196.40	185.00	1.5 times
21 Thu Aug 2025	188.30	180.00	188.30	179.00	1.188 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 189.9, for a target of 185.5 or 181.85

Share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Target	160.15
Downside Target	176.00
Downside Target	189.65
Upside Target	191.30
Upside Target	191.55
Upside Target	193.30
Upside Target	194.95
Upside Target	196.40
Upside Target	230.80
Upside Target	230.95

Intraday share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Intraday Target	180.93
Downside Intraday Target	171.47
Upside Intraday Target	195.13
Upside Intraday Target	199.87
Downside Intraday Target	185.67

Weekly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	190.40	183.00	190.40	176.20	1.443 times
29 Fri Aug 2025	180.10	185.25	191.30	176.10	0.858 times
22 Fri Aug 2025	185.25	182.85	196.40	178.05	1.426 times
14 Thu Aug 2025	176.90	177.10	189.65	176.00	0.667 times
08 Fri Aug 2025	182.10	194.95	194.95	177.00	0.603 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	190.40	183.00	190.40	176.20	0.325 times
29 Fri Aug 2025	180.10	190.50	196.40	176.00	0.499 times
31 Thu Jul 2025	194.50	197.15	230.95	176.70	1.332 times
30 Mon Jun 2025	197.15	201.10	230.80	193.30	1.003 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esconet Technologies (ESCONET_ST)

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esconet Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Esconet Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esconet Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Esconet Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esconet Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.72 and Esconet Technologies (ESCONET_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esconet Technologies (ESCONET_ST) stock. Volume based technical analysis of Esconet Technologies (ESCONET_ST) stock is negative.

Esconet Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.