(DABUR) Dabur India complete technical analysis [charts+indicators] | Buy/Sell Dabur India | (DABUR) share price targets
Complete technical analysis of Dabur India (DABUR) by charts plus indicators, forecast predictions and share price targets for Dabur India (DABUR)
Dabur India trades in NSE in Personal Products sector.
10 day averaged volume of Dabur India is 2585920
Date | Daily Closing Price | Open | High | Low | Volume |
13 Thu Feb 2025 | 519.85 | 525.55 | 528.80 | 517.30 | 0.574 times |
12 Wed Feb 2025 | 525.75 | 518.30 | 527.35 | 515.65 | 0.817 times |
11 Tue Feb 2025 | 517.70 | 529.90 | 532.20 | 515.70 | 0.455 times |
10 Mon Feb 2025 | 528.10 | 527.10 | 535.45 | 523.65 | 0.649 times |
07 Fri Feb 2025 | 527.10 | 529.65 | 529.85 | 520.15 | 0.811 times |
06 Thu Feb 2025 | 526.20 | 531.50 | 536.70 | 524.65 | 0.474 times |
05 Wed Feb 2025 | 531.50 | 542.00 | 543.00 | 530.65 | 1.087 times |
04 Tue Feb 2025 | 541.05 | 536.55 | 542.75 | 534.65 | 1.267 times |
03 Mon Feb 2025 | 534.55 | 540.40 | 546.40 | 530.30 | 1.467 times |
31 Fri Jan 2025 | 529.85 | 538.00 | 542.80 | 523.00 | 1.664 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 520.1, but if it comes above 520.1, then a intra day buy could be more profitable.
If you take a sell trade below 520.1, then use 520.1 as stoploss and 513.1 as target. However if you take a buy trade in stock , then use 520.1 as stoploss and 525.92 as target.
Share price targets for Dabur India (DABUR)
Target Type | Value |
Downside Target | 499.00 |
Upside Target | 531.85 |
Upside Target | 532.85 |
Upside Target | 535.45 |
Upside Target | 542.80 |
Upside Target | 545.40 |
Upside Target | 546.40 |
Upside Target | 629.75 |
Intraday share price targets for Dabur India (DABUR)
Target Type | Value |
Downside Intraday Target | 511.85 |
Downside Intraday Target | 503.85 |
Upside Intraday Target | 531.65 |
Upside Intraday Target | 543.45 |
Upside Intraday Target | 523.65 |
Weekly technical analysis of Dabur India (DABUR)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Thu Feb 2025 | 519.85 | 527.10 | 535.45 | 515.65 | 0.489 times |
07 Fri Feb 2025 | 527.10 | 540.40 | 546.40 | 520.15 | 0.847 times |
31 Fri Jan 2025 | 529.85 | 517.10 | 542.80 | 515.50 | 2.21 times |
24 Fri Jan 2025 | 521.65 | 528.65 | 529.00 | 515.15 | 0.542 times |
17 Fri Jan 2025 | 526.05 | 515.95 | 531.85 | 509.50 | 0.848 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dabur India (DABUR)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Thu Feb 2025 | 519.85 | 540.40 | 546.40 | 515.65 | 0.341 times |
31 Fri Jan 2025 | 529.85 | 506.90 | 542.80 | 501.10 | 1.04 times |
31 Tue Dec 2024 | 507.00 | 522.50 | 529.05 | 499.50 | 1.398 times |
29 Fri Nov 2024 | 527.15 | 541.70 | 545.40 | 499.00 | 0.532 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dabur India (DABUR)
Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur India ( (DABUR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dabur India ( (DABUR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dabur India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dabur India in short term but the sell signal is initial and weak.
Dabur India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dabur India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dabur India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.19 and Dabur India (DABUR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dabur India (DABUR) stock. Volume based technical analysis of Dabur India (DABUR) stock is negative.
Dabur India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur India ( (DABUR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dabur India ( (DABUR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dabur India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dabur India in short term but the sell signal is initial and weak.
Dabur India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dabur India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dabur India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.19 and Dabur India (DABUR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dabur India (DABUR) stock. Volume based technical analysis of Dabur India (DABUR) stock is negative.
Dabur India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dabur India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.