Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DABUR) Dabur India complete technical analysis [charts+indicators] | Buy/Sell Dabur India | (DABUR) share price targets

Complete technical analysis of Dabur India (DABUR) by charts plus indicators, forecast predictions and share price targets for Dabur India (DABUR)

Dabur India trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-09-17 View latest technical analysis

10 day averaged volume of Dabur India is 2189895

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	535.15	537.55	539.50	532.20	0.375 times
16 Tue Sep 2025	535.70	540.60	542.30	534.50	0.642 times
15 Mon Sep 2025	540.90	536.50	542.60	536.50	0.382 times
12 Fri Sep 2025	538.85	544.10	544.10	533.70	1.254 times
11 Thu Sep 2025	544.10	547.25	548.40	543.00	0.407 times
10 Wed Sep 2025	547.50	546.90	548.95	543.70	0.4 times
09 Tue Sep 2025	544.25	546.25	547.40	539.25	0.885 times
08 Mon Sep 2025	546.20	547.95	551.65	542.70	0.357 times
05 Fri Sep 2025	546.70	553.80	555.85	542.35	0.68 times
04 Thu Sep 2025	552.70	565.00	577.00	551.35	3.978 times

My analysis of stock is bullish for shortterm, and stock might move up till 546.6 or till 561.4. Use a stoploss of 534.32 and if this stock hits its stoploss, then it can fall down till 522

Share price targets for Dabur India (DABUR)

Target Type	Value
Downside Target	458.60
Downside Target	479.40
Downside Target	509.70
Downside Target	533.70
Upside Target	536.45
Upside Target	536.50
Upside Target	542.60
Upside Target	547.70
Upside Target	551.65
Upside Target	577.00

Intraday share price targets for Dabur India (DABUR)

Target Type	Value
Downside Intraday Target	530.7
Downside Intraday Target	526.25
Upside Intraday Target	541.1
Upside Intraday Target	547.05
Upside Intraday Target	536.65

Weekly technical analysis of Dabur India (DABUR)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	535.15	536.50	542.60	532.20	0.424 times
12 Fri Sep 2025	538.85	547.95	551.65	533.70	0.281 times
05 Fri Sep 2025	546.70	521.55	577.00	520.05	2.556 times
29 Fri Aug 2025	521.10	515.90	528.55	509.70	0.396 times
22 Fri Aug 2025	515.95	513.90	536.45	512.00	6.312 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dabur India (DABUR)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	535.15	521.55	577.00	520.05	0.66 times
29 Fri Aug 2025	521.10	533.00	547.70	498.65	0.901 times
31 Thu Jul 2025	529.00	487.00	536.50	479.40	1.249 times
30 Mon Jun 2025	485.25	484.45	494.35	463.10	0.896 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dabur India (DABUR)

Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dabur India ( (DABUR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dabur India ( (DABUR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dabur India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dabur India in short term but the sell signal is initial and weak.

Dabur India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dabur India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dabur India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 546.41 and Dabur India (DABUR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dabur India (DABUR) stock. Volume based technical analysis of Dabur India (DABUR) stock is negative.

Dabur India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.