Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DABUR) Dabur India complete technical analysis [charts+indicators] | Buy/Sell Dabur India | (DABUR) share price targets

Complete technical analysis of Dabur India (DABUR) by charts plus indicators, forecast predictions and share price targets for Dabur India (DABUR)

Dabur India trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-09-08 View latest technical analysis

10 day averaged volume of Dabur India is 3738468

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	546.20	547.95	551.65	542.70	0.209 times
05 Fri Sep 2025	546.70	553.80	555.85	542.35	0.398 times
04 Thu Sep 2025	552.70	565.00	577.00	551.35	2.33 times
03 Wed Sep 2025	543.50	545.90	549.25	541.25	0.594 times
02 Tue Sep 2025	544.60	525.00	547.75	523.65	2.4 times
01 Mon Sep 2025	523.65	521.55	524.55	520.05	1.157 times
29 Fri Aug 2025	521.10	515.45	528.55	509.70	1.002 times
28 Thu Aug 2025	513.85	526.55	526.55	512.25	0.553 times
26 Tue Aug 2025	522.40	518.60	526.80	517.10	0.815 times
25 Mon Aug 2025	518.60	515.90	520.45	513.45	0.322 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 539, but if it comes below 539, then a intra day sell could be more profitable.
If you take a sell trade below 539, then use 539 as stoploss and 523.29 as target. However if you take a buy trade in stock , then use 539 as stoploss and 557.8 as target.

Share price targets for Dabur India (DABUR)

Target Type	Value
Downside Target	458.60
Downside Target	479.40
Downside Target	509.70
Downside Target	528.55
Downside Target	536.45
Downside Target	536.50
Downside Target	542.70
Upside Target	547.70
Upside Target	551.65
Upside Target	577.00

Intraday share price targets for Dabur India (DABUR)

Target Type	Value
Downside Intraday Target	542.05
Downside Intraday Target	537.9
Upside Intraday Target	551
Upside Intraday Target	555.8
Upside Intraday Target	546.85

Weekly technical analysis of Dabur India (DABUR)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	546.20	547.95	551.65	542.70	0.03 times
05 Fri Sep 2025	546.70	521.55	577.00	520.05	2.556 times
29 Fri Aug 2025	521.10	515.90	528.55	509.70	0.396 times
22 Fri Aug 2025	515.95	513.90	536.45	512.00	6.312 times
14 Thu Aug 2025	500.90	507.70	511.55	498.65	0.573 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dabur India (DABUR)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	546.20	521.55	577.00	520.05	0.485 times
29 Fri Aug 2025	521.10	533.00	547.70	498.65	0.901 times
31 Thu Jul 2025	529.00	487.00	536.50	479.40	1.249 times
30 Mon Jun 2025	485.25	484.45	494.35	463.10	0.896 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dabur India (DABUR)

Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dabur India ( (DABUR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dabur India ( (DABUR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dabur India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dabur India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dabur India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dabur India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dabur India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 537.25 and Dabur India (DABUR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dabur India (DABUR) stock. Volume based technical analysis of Dabur India (DABUR) stock is negative.

Dabur India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.