Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHAHOTELS) Eih Associated complete technical analysis [charts+indicators] | Buy/Sell Eih Associated | (EIHAHOTELS) share price targets

Complete technical analysis of Eih Associated (EIHAHOTELS) by charts plus indicators, forecast predictions and share price targets for Eih Associated (EIHAHOTELS)

Eih Associated trades in NSE in Hotels sector.

10 day averaged volume of Eih Associated is 16669

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	391.05	391.00	399.00	386.70	1.126 times
31 Thu Jul 2025	387.05	387.85	390.00	382.30	0.45 times
30 Wed Jul 2025	388.90	390.00	395.45	387.05	0.779 times
29 Tue Jul 2025	388.15	386.75	390.00	381.00	0.57 times
28 Mon Jul 2025	384.25	390.30	390.30	381.10	0.686 times
25 Fri Jul 2025	387.15	396.80	396.80	385.05	1.118 times
24 Thu Jul 2025	393.35	388.00	397.40	388.00	1.316 times
23 Wed Jul 2025	388.60	391.70	394.50	384.35	1.147 times
22 Tue Jul 2025	391.70	394.00	401.60	391.00	1.338 times
21 Mon Jul 2025	393.55	400.50	402.90	390.30	1.155 times

My analysis of stock is bullish for shortterm, and stock might move up till 395.2 or till 400.8. Use a stoploss of 390.6 and if this stock hits its stoploss, then it can fall down till 385.98

Share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Target	319.25
Downside Target	332.25
Downside Target	362.05
Downside Target	372.90
Upside Target	399.00
Upside Target	401.75
Upside Target	402.90
Upside Target	403.70
Upside Target	407.00
Upside Target	409.05

Intraday share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Intraday Target	381.7
Downside Intraday Target	372.35
Upside Intraday Target	399.7
Upside Intraday Target	408.35
Downside Intraday Target	390.35

Weekly technical analysis of Eih Associated (EIHAHOTELS)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	391.05	390.30	399.00	381.00	0.594 times
25 Fri Jul 2025	387.15	400.50	402.90	384.35	0.865 times
18 Fri Jul 2025	400.40	396.40	407.00	381.85	0.509 times
11 Fri Jul 2025	395.95	383.00	409.05	376.30	2.347 times
04 Fri Jul 2025	379.10	380.00	389.00	372.90	0.943 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eih Associated (EIHAHOTELS)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	391.05	391.00	399.00	386.70	0.034 times
31 Thu Jul 2025	387.05	385.00	409.05	372.90	1.007 times
30 Mon Jun 2025	382.65	391.00	403.70	362.05	0.855 times
30 Fri May 2025	388.65	355.00	401.75	332.25	1.033 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih Associated (EIHAHOTELS)

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Eih Associated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eih Associated in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eih Associated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eih Associated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eih Associated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 390 and Eih Associated (EIHAHOTELS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.

Eih Associated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.