Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHAHOTELS) Eih Associated complete technical analysis [charts+indicators] | Buy/Sell Eih Associated | (EIHAHOTELS) share price targets

Complete technical analysis of Eih Associated (EIHAHOTELS) by charts plus indicators, forecast predictions and share price targets for Eih Associated (EIHAHOTELS)

Eih Associated trades in NSE in Hotels sector.

Showing technical analysis as on 2025-07-25 View latest technical analysis

10 day averaged volume of Eih Associated is 24619

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	387.15	396.80	396.80	385.05	0.757 times
24 Thu Jul 2025	393.35	388.00	397.40	388.00	0.891 times
23 Wed Jul 2025	388.60	391.70	394.50	384.35	0.777 times
22 Tue Jul 2025	391.70	394.00	401.60	391.00	0.906 times
21 Mon Jul 2025	393.55	400.50	402.90	390.30	0.782 times
18 Fri Jul 2025	400.40	401.90	405.00	391.50	0.976 times
17 Thu Jul 2025	398.05	396.70	407.00	392.85	1.797 times
16 Wed Jul 2025	392.20	388.10	397.50	388.00	0.701 times
15 Tue Jul 2025	392.90	391.00	395.55	385.85	0.469 times
14 Mon Jul 2025	385.15	396.40	399.75	381.85	0.81 times

My analysis of stock is bearish for shortterm, and stock might move down till 380.7 or till 371.9. Use a stoploss of 388.11 and if the stock hits stoploss, then it can shoot up till 395.48

Share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Target	304.00
Downside Target	319.25
Downside Target	332.25
Downside Target	362.05
Downside Target	372.90
Upside Target	391.45
Upside Target	401.75
Upside Target	402.90
Upside Target	403.70
Upside Target	407.00
Upside Target	409.05

Intraday share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Intraday Target	380.03
Downside Intraday Target	372.92
Upside Intraday Target	398.58
Upside Intraday Target	410.02
Upside Intraday Target	391.47

Weekly technical analysis of Eih Associated (EIHAHOTELS)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	387.15	400.50	402.90	384.35	0.865 times
18 Fri Jul 2025	400.40	396.40	407.00	381.85	0.509 times
11 Fri Jul 2025	395.95	383.00	409.05	376.30	2.347 times
04 Fri Jul 2025	379.10	380.00	389.00	372.90	0.943 times
27 Fri Jun 2025	378.30	363.30	385.00	363.30	0.97 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eih Associated (EIHAHOTELS)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	387.15	385.00	409.05	372.90	0.931 times
30 Mon Jun 2025	382.65	391.00	403.70	362.05	0.855 times
30 Fri May 2025	388.65	355.00	401.75	332.25	1.033 times
30 Wed Apr 2025	353.90	340.00	391.45	319.25	0.723 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih Associated (EIHAHOTELS)

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eih Associated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eih Associated in short term but the sell signal is initial and weak.

Eih Associated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eih Associated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eih Associated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 393.12 and Eih Associated (EIHAHOTELS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.

Eih Associated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.