Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHAHOTELS) Eih Associated complete technical analysis [charts+indicators] | Buy/Sell Eih Associated | (EIHAHOTELS) share price targets

Complete technical analysis of Eih Associated (EIHAHOTELS) by charts plus indicators, forecast predictions and share price targets for Eih Associated (EIHAHOTELS)

Eih Associated trades in NSE in Hotels sector.

Showing technical analysis as on 2025-07-23 View latest technical analysis

10 day averaged volume of Eih Associated is 28613

Date Daily Closing Price Open High Low Volume
23 Wed Jul 2025 388.60 391.70 394.50 384.35 0.668 times
22 Tue Jul 2025 391.70 394.00 401.60 391.00 0.78 times
21 Mon Jul 2025 393.55 400.50 402.90 390.30 0.673 times
18 Fri Jul 2025 400.40 401.90 405.00 391.50 0.839 times
17 Thu Jul 2025 398.05 396.70 407.00 392.85 1.546 times
16 Wed Jul 2025 392.20 388.10 397.50 388.00 0.603 times
15 Tue Jul 2025 392.90 391.00 395.55 385.85 0.404 times
14 Mon Jul 2025 385.15 396.40 399.75 381.85 0.697 times
11 Fri Jul 2025 395.95 396.05 407.70 392.95 1.626 times
10 Thu Jul 2025 396.05 393.00 409.05 385.00 1.746 times

My analysis of stock is bullish for shortterm, and stock might move up till 394.7 or till 404.1. Use a stoploss of 386.92 and if this stock hits its stoploss, then it can fall down till 379.11

Share price targets for Eih Associated (EIHAHOTELS)

Target Type Value
Downside Target 304.00
Downside Target 319.25
Downside Target 332.25
Downside Target 362.05
Downside Target 372.90
Upside Target 391.45
Upside Target 401.75
Upside Target 402.90
Upside Target 403.70
Upside Target 407.00
Upside Target 409.05

Intraday share price targets for Eih Associated (EIHAHOTELS)

Target Type Value
Downside Intraday Target 381
Downside Intraday Target 373.4
Upside Intraday Target 399.55
Upside Intraday Target 410.5
Upside Intraday Target 391.95

Weekly technical analysis of Eih Associated (EIHAHOTELS)

Date Weekly Closing Price Open High Low Volume
23 Wed Jul 2025 388.60 400.50 402.90 384.35 0.519 times
18 Fri Jul 2025 400.40 396.40 407.00 381.85 0.509 times
11 Fri Jul 2025 395.95 383.00 409.05 376.30 2.347 times
04 Fri Jul 2025 379.10 380.00 389.00 372.90 0.943 times
27 Fri Jun 2025 378.30 363.30 385.00 363.30 0.97 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eih Associated (EIHAHOTELS)

Date Monthly Closing Price Open High Low Volume
23 Wed Jul 2025 388.60 385.00 409.05 372.90 0.856 times
30 Mon Jun 2025 382.65 391.00 403.70 362.05 0.855 times
30 Fri May 2025 388.65 355.00 401.75 332.25 1.033 times
30 Wed Apr 2025 353.90 340.00 391.45 319.25 0.723 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih Associated (EIHAHOTELS)

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eih Associated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eih Associated in short term but the sell signal is initial and weak.

Eih Associated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eih Associated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eih Associated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 394.52 and Eih Associated (EIHAHOTELS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.

Eih Associated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eih Associated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eih Associated in short term but the sell signal is initial and weak.

Eih Associated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eih Associated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eih Associated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 394.52 and Eih Associated (EIHAHOTELS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.

Eih Associated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eih Associated charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme