Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets

Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Williamson Magor is 2807

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	34.01	33.76	34.90	33.76	0.316 times
14 Thu Aug 2025	33.71	34.00	35.99	33.60	0.862 times
13 Wed Aug 2025	34.03	34.42	34.42	34.03	0.399 times
12 Tue Aug 2025	34.25	35.98	35.98	33.45	0.784 times
11 Mon Aug 2025	33.52	34.00	35.74	33.42	0.518 times
08 Fri Aug 2025	34.17	35.16	35.74	34.15	0.343 times
07 Thu Aug 2025	34.41	34.57	35.00	34.41	0.33 times
06 Wed Aug 2025	34.57	34.01	34.93	33.82	1.579 times
05 Tue Aug 2025	34.07	35.00	35.45	33.98	0.475 times
04 Mon Aug 2025	33.92	34.47	34.72	33.00	3.197 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.9 as stoploss in an intra day buy trade for a target of 34.54. However, stock will show a bearish move below 33.9.

Share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Target	26.11
Downside Target	26.91
Downside Target	30.00
Downside Target	33.00
Upside Target	34.90
Upside Target	35.74
Upside Target	35.99
Upside Target	36.00
Upside Target	36.54
Upside Target	36.98
Upside Target	40.98
Upside Target	41.00

Intraday share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Intraday Target	33.55
Downside Intraday Target	33.08
Upside Intraday Target	34.69
Upside Intraday Target	35.36
Upside Intraday Target	34.22

Weekly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	34.01	33.76	34.90	33.76	0.123 times
14 Thu Aug 2025	33.71	34.00	35.99	33.42	0.433 times
08 Fri Aug 2025	34.17	34.47	35.74	33.00	1.549 times
01 Fri Aug 2025	34.47	34.11	36.54	33.52	0.219 times
25 Fri Jul 2025	34.87	34.80	36.98	34.11	2.115 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	34.01	35.01	36.00	33.00	0.078 times
31 Thu Jul 2025	34.99	35.50	41.00	33.52	0.27 times
30 Mon Jun 2025	35.08	31.07	40.98	30.00	6.006 times
30 Fri May 2025	31.07	32.40	33.00	26.91	1.354 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Williamson Magor in short term and the sell signal is strong.

Williamson Magor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Williamson Magor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Williamson Magor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.07 and Williamson Magor (WILLAMAGOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.