Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech ForceIndex charts technical analysis

(CONCORDBIO) Concord Biotech ForceIndex charts technical analysis ForceIndex analysis of Concord Biotech | Buy/Sell Concord Biotech

10 day averaged volume of Concord Biotech is 562662

Date Closing Price Open High Low Volume
29 Wed May 2024 1448.75 1450.20 1529.85 1426.05 1.271 Mn
28 Tue May 2024 1395.80 1387.50 1428.00 1355.00 4.969 Mn
27 Mon May 2024 1440.75 1450.00 1457.05 1413.20 0.078 Mn
24 Fri May 2024 1451.65 1459.20 1465.00 1431.20 0.077 Mn
23 Thu May 2024 1459.20 1462.10 1490.00 1431.00 0.072 Mn
22 Wed May 2024 1460.10 1450.05 1469.00 1435.20 0.082 Mn
21 Tue May 2024 1451.70 1492.00 1492.00 1430.15 0.088 Mn
18 Sat May 2024 1492.45 1435.00 1503.25 1435.00 0.014 Mn
17 Fri May 2024 1431.70 1452.05 1457.95 1422.65 0.125 Mn
16 Thu May 2024 1458.25 1488.10 1506.35 1453.05 0.041 Mn

Indicators analysis of Concord Biotech (CONCORDBIO)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Concord Biotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Concord Biotech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Biotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Concord Biotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Concord Biotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1410.22 and Concord Biotech (CONCORDBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Concord Biotech charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme