Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Concord Biotech is 182254

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	1824.00	1835.00	1880.80	1815.20	0.193 times
29 Tue Jul 2025	1833.40	1865.70	1874.00	1812.10	0.406 times
28 Mon Jul 2025	1865.70	1887.70	1905.00	1850.00	0.313 times
25 Fri Jul 2025	1880.80	1935.20	1952.10	1865.00	0.557 times
24 Thu Jul 2025	1928.40	1952.70	1980.00	1922.00	0.99 times
23 Wed Jul 2025	1943.90	1889.80	1953.60	1870.10	0.831 times
22 Tue Jul 2025	1894.50	1919.70	1930.40	1875.50	0.359 times
21 Mon Jul 2025	1919.70	1898.00	1948.20	1877.70	1.012 times
18 Fri Jul 2025	1893.90	1925.00	1939.00	1885.10	0.781 times
17 Thu Jul 2025	1920.50	1851.00	1942.90	1835.30	3.426 times

My analysis of stock is bearish for shortterm, and stock might move down till 1785.6 or till 1714.9. Use a stoploss of 1844.44 and if the stock hits stoploss, then it can shoot up till 1903.32

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1345.00
Downside Target	1506.05
Downside Target	1721.00
Upside Target	1858.70
Upside Target	1865.00
Upside Target	1874.70
Upside Target	1905.00
Upside Target	1942.90
Upside Target	1980.00
Upside Target	2150.40

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	1789.07
Downside Intraday Target	1754.13
Upside Intraday Target	1881.97
Upside Intraday Target	1939.93
Upside Intraday Target	1847.03

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	1824.00	1887.70	1905.00	1812.10	0.243 times
25 Fri Jul 2025	1880.80	1898.00	1980.00	1865.00	0.526 times
18 Fri Jul 2025	1893.90	1803.30	1942.90	1796.10	1.054 times
11 Fri Jul 2025	1803.30	1750.40	1874.70	1721.00	2.59 times
04 Fri Jul 2025	1737.70	1822.00	1858.70	1731.60	0.468 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	1824.00	1848.70	1980.00	1721.00	0.718 times
30 Mon Jun 2025	1839.60	1763.10	2150.40	1755.40	0.809 times
30 Fri May 2025	1748.50	1518.60	1784.90	1345.00	4.191 times
30 Wed Apr 2025	1518.60	1655.40	1769.60	1510.10	0.398 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Concord Biotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Concord Biotech in short term but the sell signal is initial and weak.

Concord Biotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Concord Biotech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Concord Biotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1909.57 and Concord Biotech (CONCORDBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.