Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Concord Biotech is 185565

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	1833.40	1865.70	1874.00	1812.10	0.399 times
28 Mon Jul 2025	1865.70	1887.70	1905.00	1850.00	0.308 times
25 Fri Jul 2025	1880.80	1935.20	1952.10	1865.00	0.547 times
24 Thu Jul 2025	1928.40	1952.70	1980.00	1922.00	0.972 times
23 Wed Jul 2025	1943.90	1889.80	1953.60	1870.10	0.816 times
22 Tue Jul 2025	1894.50	1919.70	1930.40	1875.50	0.352 times
21 Mon Jul 2025	1919.70	1898.00	1948.20	1877.70	0.994 times
18 Fri Jul 2025	1893.90	1925.00	1939.00	1885.10	0.767 times
17 Thu Jul 2025	1920.50	1851.00	1942.90	1835.30	3.365 times
16 Wed Jul 2025	1838.60	1838.50	1868.00	1822.10	1.302 times

My analysis of stock is bearish for shortterm, and stock might move down till 1779.3 or till 1705.2. Use a stoploss of 1841.1 and if the stock hits stoploss, then it can shoot up till 1902.87

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1345.00
Downside Target	1506.05
Downside Target	1721.00
Upside Target	1858.70
Upside Target	1865.00
Upside Target	1874.70
Upside Target	1905.00
Upside Target	1942.90
Upside Target	1980.00
Upside Target	2150.40

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	1795.33
Downside Intraday Target	1757.27
Upside Intraday Target	1888.23
Upside Intraday Target	1943.07
Upside Intraday Target	1850.17

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	1833.40	1887.70	1905.00	1812.10	0.192 times
25 Fri Jul 2025	1880.80	1898.00	1980.00	1865.00	0.526 times
18 Fri Jul 2025	1893.90	1803.30	1942.90	1796.10	1.054 times
11 Fri Jul 2025	1803.30	1750.40	1874.70	1721.00	2.59 times
04 Fri Jul 2025	1737.70	1822.00	1858.70	1731.60	0.468 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	1833.40	1848.70	1980.00	1721.00	0.712 times
30 Mon Jun 2025	1839.60	1763.10	2150.40	1755.40	0.809 times
30 Fri May 2025	1748.50	1518.60	1784.90	1345.00	4.191 times
30 Wed Apr 2025	1518.60	1655.40	1769.60	1510.10	0.398 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Concord Biotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Concord Biotech in short term but the sell signal is initial and weak.

Concord Biotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Concord Biotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Concord Biotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1901.81 and Concord Biotech (CONCORDBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.