Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMAXE) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (OMAXE) share price targets

Complete technical analysis of Omaxe (OMAXE) by charts plus indicators, forecast predictions and share price targets for Omaxe (OMAXE)

Omaxe trades in NSE in Realty sector.

10 day averaged volume of Omaxe is 397702

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	78.20	78.50	81.00	77.50	0.755 times
27 Thu Mar 2025	78.28	74.00	79.67	73.23	2.007 times
26 Wed Mar 2025	74.06	75.65	76.65	73.80	0.392 times
25 Tue Mar 2025	75.53	79.45	80.39	75.10	0.75 times
24 Mon Mar 2025	79.06	77.20	80.50	77.20	0.852 times
21 Fri Mar 2025	76.70	74.75	78.00	74.41	1.351 times
20 Thu Mar 2025	74.19	77.58	79.57	73.91	1.093 times
19 Wed Mar 2025	77.58	73.40	79.19	73.40	1.196 times
18 Tue Mar 2025	72.81	72.60	75.51	72.50	0.786 times
17 Mon Mar 2025	72.26	73.92	76.42	71.81	1.05 times

My analysis of stock is bullish for shortterm, and stock might move up till 80 or till 83.7. Use a stoploss of 76.99 and if this stock hits its stoploss, then it can fall down till 73.96

Share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Target	71.81
Downside Target	76.50
Upside Target	79.57
Upside Target	84.79
Upside Target	88.72
Upside Target	89.16
Upside Target	98.50
Upside Target	98.79
Upside Target	99.00
Upside Target	113.19
Upside Target	123.00
Upside Target	127.44

Intraday share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Intraday Target	73.95
Downside Intraday Target	69.71
Upside Intraday Target	81.72
Upside Intraday Target	85.25
Downside Intraday Target	77.48

Weekly technical analysis of Omaxe (OMAXE)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	78.20	77.20	81.00	73.23	0.869 times
21 Fri Mar 2025	76.70	73.92	79.57	71.81	2.786 times
13 Thu Mar 2025	73.92	85.00	88.72	73.21	0.479 times
07 Fri Mar 2025	84.86	79.95	89.16	72.71	2.699 times
28 Fri Feb 2025	78.78	84.10	84.79	76.50	1.289 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omaxe (OMAXE)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	78.20	79.95	89.16	71.81	2.916 times
28 Fri Feb 2025	78.78	93.55	99.00	76.50	0.578 times
31 Fri Jan 2025	94.77	110.86	113.19	80.88	0.554 times
31 Tue Dec 2024	110.35	99.99	127.44	98.79	3.001 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Omaxe (OMAXE)

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Omaxe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Omaxe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Omaxe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.21 and Omaxe (OMAXE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.

Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.