Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STCINDIA_BE) State Trading complete technical analysis [charts+indicators] | Buy/Sell State Trading | (STCINDIA_BE) share price targets

Complete technical analysis of State Trading (STCINDIA_BE) by charts plus indicators, forecast predictions and share price targets for State Trading (STCINDIA_BE)

10 day averaged volume of State Trading is 18682

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	143.17	142.56	146.30	141.00	0.702 times
03 Thu Jul 2025	142.56	144.15	146.50	141.50	0.875 times
02 Wed Jul 2025	144.10	146.00	146.00	143.15	0.519 times
01 Tue Jul 2025	145.00	146.00	148.00	144.50	0.498 times
30 Mon Jun 2025	144.60	148.00	148.00	144.05	0.655 times
27 Fri Jun 2025	146.24	147.99	149.90	143.50	0.798 times
26 Thu Jun 2025	145.98	149.20	150.00	144.01	1.146 times
25 Wed Jun 2025	147.63	148.00	151.00	146.00	1.703 times
24 Tue Jun 2025	146.26	153.89	153.89	144.96	1.196 times
23 Mon Jun 2025	150.55	144.20	153.00	144.00	1.642 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 150.9 as stoploss in an intra day sell trade for a target of 96.5. However, stock will show a bullish move above 150.9.

Share price targets for State Trading (STCINDIA_BE)

Target Type	Value
Downside Target	33.60
Downside Target	34.90
Downside Target	36.60
Downside Target	37.80
Downside Target	39.00
Downside Target	41.50
Downside Target	45.70
Downside Target	53.50
Downside Target	141.00
Upside Target	148.00
Upside Target	153.89

Intraday share price targets for State Trading (STCINDIA_BE)

Target Type	Value
Downside Intraday Target	140.11
Downside Intraday Target	137.06
Upside Intraday Target	147.11
Upside Intraday Target	151.06
Upside Intraday Target	144.06

Weekly technical analysis of State Trading (STCINDIA_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	143.17	148.00	148.00	141.00	0.501 times
27 Fri Jun 2025	146.24	144.20	153.89	143.50	5.053 times
20 Fri Jun 2025	146.17	35.50	148.00	35.50	1.172 times
22 Fri May 2020	35.85	36.50	37.80	34.90	0.773 times
15 Fri May 2020	37.65	36.00	39.00	33.60	1.106 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Trading (STCINDIA_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	143.17	146.00	148.00	141.00	0.32 times
30 Mon Jun 2025	144.60	147.00	153.89	141.20	1.973 times
26 Tue May 2020	35.55	38.50	39.00	33.60	1.525 times
30 Thu Apr 2020	38.15	38.45	41.50	36.60	0.519 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Trading (STCINDIA_BE)

Price action analysis of State Trading ( (STCINDIA_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Trading ( (STCINDIA_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Trading ( (STCINDIA_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for State Trading stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for State Trading in short term and the buy signal is strong.

State Trading Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for State Trading in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of State Trading is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.34 and State Trading (STCINDIA_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the State Trading (STCINDIA_BE) stock. Volume based technical analysis of State Trading (STCINDIA_BE) stock is negative.

State Trading Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.